58513 恒指信證八甲熊Ｌ
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.105 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.099 | 25,652.970 | 940,000 | 460,000 | 0.089 | 480,000 | 0.086 | |
| 25/08/2026 | 0.112 | 25,511.100 | 20,000 | 10,000 | 0.110 | 10,000 | 0.120 | |
| 24/08/2026 | 0.116 | 25,517.330 | 280,000 | 210,000 | 0.109 | 50,000 | 0.107 | |
| 21/08/2026 | 0.070 | 26,009.460 | 220,000 | 10,000 | 0.078 | 210,000 | 0.075 | |
| 20/08/2026 | 0.094 | 25,698.490 | 0 | |||||
| 19/08/2026 | 0.116 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.117 | 25,471.150 | 10,000 | 10,000 | 0.118 | |||
| 17/08/2026 | 0.115 | 25,453.230 | 10,000 | 10,000 | 0.112 | |||
| 14/08/2026 | 0.145 | 25,116.850 | 0 | |||||
| 13/08/2026 | 0.123 | 25,396.510 | 20,000 | 10,000 | 0.123 | 10,000 | 0.116 | |
| 12/08/2026 | 0.121 | 25,440.170 | 30,000 | 30,000 | 0.118 | |||
| 11/08/2026 | 0.097 | 25,652.820 | 0 | |||||
| 10/08/2026 | 0.073 | 25,937.490 | 110,000 | 30,000 | 0.083 | 60,000 | 0.081 | |
| 07/08/2026 | 0.098 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.112 | 25,530.280 | 460,000 | 370,000 | 0.116 | 90,000 | 0.115 | |
| 05/08/2026 | 0.073 | 25,915.820 | 690,000 | 230,000 | 0.080 | 430,000 | 0.075 | |
| 04/08/2026 | 0.081 | 25,852.920 | 340,000 | 170,000 | 0.075 | 170,000 | 0.078 | |
| 03/08/2026 | 0.066 | 26,009.400 | 1,080,000 | 540,000 | 0.067 | 540,000 | 0.077 | |
| 31/07/2026 | 0.078 | 25,884.430 | 1,140,000 | 550,000 | 0.088 | 570,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |