58408 騰訊法興六乙牛Ａ
按盘价 
0.081 -0.026 (-24.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.107 | 504.500 | 15,660,000 | 5,240,000 | 0.120 | |||
| 09/04/2026 | 0.116 | 508.500 | 30,710,000 | 10,500,000 | 0.125 | 610,000 | 0.119 | |
| 08/04/2026 | 0.120 | 508.000 | 49,695,000 | 15,940,000 | 0.113 | 9,390,000 | 0.118 | |
| 02/04/2026 | 0.075 | 489.200 | 19,490,000 | 2,700,000 | 0.076 | 2,770,000 | 0.080 | |
| 01/04/2026 | 0.092 | 496.600 | 39,540,000 | 11,705,000 | 0.098 | 7,805,000 | 0.094 | |
| 31/03/2026 | 0.071 | 484.000 | 17,070,000 | 1,450,000 | 0.075 | 175,000 | 0.071 | |
| 30/03/2026 | 0.065 | 481.600 | 21,810,000 | 5,155,000 | 0.059 | 7,425,000 | 0.060 | |
| 27/03/2026 | 0.089 | 493.400 | 13,955,000 | 9,430,000 | 0.086 | |||
| 26/03/2026 | 0.093 | 495.600 | 19,175,000 | 11,410,000 | 0.104 | |||
| 25/03/2026 | 0.114 | 505.500 | 22,480,000 | 2,595,000 | 0.137 | 8,395,000 | 0.115 | |
| 24/03/2026 | 0.135 | 514.000 | 6,640,000 | 1,485,000 | 0.115 | |||
| 23/03/2026 | 0.104 | 498.400 | 13,880,000 | 3,755,000 | 0.103 | 5,205,000 | 0.110 | |
| 20/03/2026 | 0.126 | 508.000 | 4,450,000 | 3,870,000 | 0.129 | |||
| 19/03/2026 | 0.131 | 513.000 | 5,365,000 | 3,435,000 | 0.143 | |||
| 18/03/2026 | 0.210 | 550.500 | 2,080,000 | 360,000 | 0.199 | |||
| 17/03/2026 | 0.212 | 550.000 | 1,940,000 | |||||
| 16/03/2026 | 0.228 | 558.500 | 2,885,000 | 1,855,000 | 0.231 | |||
| 13/03/2026 | 0.206 | 547.500 | 3,725,000 | 540,000 | 0.206 | 40,000 | 0.197 | |
| 12/03/2026 | 0.205 | 546.500 | 2,400,000 | 265,000 | 0.203 | |||
| 11/03/2026 | 0.209 | 552.000 | 3,075,000 | 1,310,000 | 0.239 | 570,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |