58344 恒指匯豐八四熊Ｂ
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.126 | 25,565.740 | 1,550,000 | 430,000 | 0.131 | 1,080,000 | 0.126 | |
| 26/08/2026 | 0.120 | 25,652.970 | 0 | |||||
| 25/08/2026 | 0.133 | 25,511.100 | 3,130,000 | 950,000 | 0.137 | 1,060,000 | 0.135 | |
| 24/08/2026 | 0.136 | 25,517.330 | 1,200,000 | 740,000 | 0.129 | 180,000 | 0.134 | |
| 21/08/2026 | 0.088 | 26,009.460 | 330,000 | 130,000 | 0.088 | |||
| 20/08/2026 | 0.113 | 25,698.490 | 0 | |||||
| 19/08/2026 | 0.136 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.136 | 25,471.150 | 0 | |||||
| 17/08/2026 | 0.136 | 25,453.230 | 0 | |||||
| 14/08/2026 | 0.168 | 25,116.850 | 950,000 | 860,000 | 0.161 | |||
| 13/08/2026 | 0.144 | 25,396.510 | 690,000 | 580,000 | 0.140 | |||
| 12/08/2026 | 0.143 | 25,440.170 | 2,880,000 | 2,870,000 | 0.145 | |||
| 11/08/2026 | 0.119 | 25,652.820 | 2,140,000 | 1,340,000 | 0.114 | |||
| 10/08/2026 | 0.091 | 25,937.490 | 13,920,000 | 2,690,000 | 0.105 | 3,300,000 | 0.098 | |
| 07/08/2026 | 0.119 | 25,668.030 | 9,790,000 | 1,100,000 | 0.128 | 500,000 | 0.129 | |
| 06/08/2026 | 0.133 | 25,530.280 | 19,320,000 | 6,280,000 | 0.138 | 4,610,000 | 0.134 | |
| 05/08/2026 | 0.094 | 25,915.820 | 18,200,000 | 660,000 | 0.094 | 2,690,000 | 0.094 | |
| 04/08/2026 | 0.103 | 25,852.920 | 34,000,000 | 4,340,000 | 0.094 | 3,600,000 | 0.083 | |
| 03/08/2026 | 0.087 | 26,009.400 | 18,780,000 | 2,210,000 | 0.088 | 340,000 | 0.089 | |
| 31/07/2026 | 0.093 | 25,884.430 | 41,080,000 | 4,000,000 | 0.108 | 2,350,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |