58165 恒指摩利八十熊Ｒ
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.088 | 25,565.740 | 6,320,000 | 2,710,000 | 0.086 | 2,010,000 | 0.087 | |
| 26/08/2026 | 0.079 | 25,652.970 | 8,530,000 | 2,680,000 | 0.073 | 1,700,000 | 0.071 | |
| 25/08/2026 | 0.092 | 25,511.100 | 3,900,000 | 270,000 | 0.091 | 150,000 | 0.096 | |
| 24/08/2026 | 0.097 | 25,517.330 | 8,830,000 | 2,490,000 | 0.090 | 100,000 | 0.091 | |
| 21/08/2026 | 0.048 | 26,009.460 | 24,330,000 | 4,790,000 | 0.056 | 3,240,000 | 0.060 | |
| 20/08/2026 | 0.074 | 25,698.490 | 37,030,000 | 8,480,000 | 0.072 | 14,220,000 | 0.072 | |
| 19/08/2026 | 0.097 | 25,495.070 | 2,790,000 | 1,300,000 | 0.104 | 940,000 | 0.103 | |
| 18/08/2026 | 0.096 | 25,471.150 | 2,340,000 | 1,090,000 | 0.104 | 1,250,000 | 0.100 | |
| 17/08/2026 | 0.096 | 25,453.230 | 1,560,000 | 580,000 | 0.095 | 610,000 | 0.094 | |
| 14/08/2026 | 0.130 | 25,116.850 | 4,000,000 | 1,920,000 | 0.123 | 100,000 | 0.126 | |
| 13/08/2026 | 0.105 | 25,396.510 | 7,070,000 | 4,720,000 | 0.105 | 150,000 | 0.098 | |
| 12/08/2026 | 0.104 | 25,440.170 | 13,380,000 | 5,550,000 | 0.103 | |||
| 11/08/2026 | 0.080 | 25,652.820 | 3,225,380,000 | 1,554,350,000 | 0.049 | 1,562,020,000 | 0.049 | |
| 10/08/2026 | 0.052 | 25,937.490 | 82,070,000 | 21,580,000 | 0.062 | 25,040,000 | 0.062 | |
| 07/08/2026 | 0.078 | 25,668.030 | 4,920,000 | 1,300,000 | 0.084 | 60,000 | 0.098 | |
| 06/08/2026 | 0.093 | 25,530.280 | 29,870,000 | 4,570,000 | 0.092 | 420,000 | 0.096 | |
| 05/08/2026 | 0.055 | 25,915.820 | 30,690,000 | 4,150,000 | 0.062 | 940,000 | 0.055 | |
| 04/08/2026 | 0.062 | 25,852.920 | 5,425,810,000 | 2,646,700,000 | 0.052 | 2,655,510,000 | 0.052 | |
| 03/08/2026 | 0.049 | 26,009.400 | 4,570,000 | 2,270,000 | 0.051 | 1,360,000 | 0.052 | |
| 31/07/2026 | 0.057 | 25,884.430 | 28,240,000 | 10,640,000 | 0.075 | 10,860,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |