58073 恒指瑞銀八四熊２
实時 按盘价 跌0.191 -0.001 (-0.521%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20260.19225,565.7400
26/08/20260.18525,652.9700
25/08/20260.19925,511.1000
24/08/20260.20225,517.3300
21/08/20260.15526,009.4601,600,000800,0000.168800,0000.167
20/08/20260.17925,698.490600,000300,0000.188300,0000.186
19/08/20260.20225,495.0700
18/08/20260.20225,471.1500
17/08/20260.20225,453.2300
14/08/20260.23425,116.8500
13/08/20260.20825,396.5100
12/08/20260.20725,440.1700
11/08/20260.18425,652.8200
10/08/20260.16025,937.4900
07/08/20260.18525,668.0300
06/08/20260.19925,530.2800
05/08/20260.16325,915.8200
04/08/20260.16925,852.9200
03/08/20260.15526,009.4000
31/07/20260.16325,884.4300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。