58071 恒指國君八十牛Ｃ
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.083 | 25,565.740 | 6,840,000 | 2,130,000 | 0.086 | 2,390,000 | 0.087 | |
| 26/08/2026 | 0.092 | 25,652.970 | 466,010,000 | 231,740,000 | 0.099 | 228,090,000 | 0.099 | |
| 25/08/2026 | 0.076 | 25,511.100 | 732,980,000 | 346,570,000 | 0.084 | 350,750,000 | 0.084 | |
| 24/08/2026 | 0.073 | 25,517.330 | 20,130,000 | 8,180,000 | 0.075 | 8,640,000 | 0.073 | |
| 21/08/2026 | 0.128 | 26,009.460 | 402,900,000 | 197,920,000 | 0.113 | 197,440,000 | 0.113 | |
| 20/08/2026 | 0.101 | 25,698.490 | 4,570,000 | 1,760,000 | 0.099 | 470,000 | 0.092 | |
| 19/08/2026 | 0.074 | 25,495.070 | 645,680,000 | 294,350,000 | 0.059 | 294,270,000 | 0.059 | |
| 18/08/2026 | 0.073 | 25,471.150 | 3,596,860,000 | 1,780,300,000 | 0.051 | 1,783,970,000 | 0.051 | |
| 17/08/2026 | 0.073 | 25,453.230 | 6,295,100,000 | 3,147,000,000 | 0.064 | 3,147,390,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |