57206 恒指國君九三熊Ｆ
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.062 | 25,565.740 | 31,270,000 | 980,000 | 0.048 | 9,580,000 | 0.061 | |
| 26/08/2026 | 0.054 | 25,652.970 | 22,180,000 | 3,860,000 | 0.051 | 3,020,000 | 0.045 | |
| 25/08/2026 | 0.068 | 25,511.100 | 40,840,000 | 2,770,000 | 0.072 | 5,040,000 | 0.063 | |
| 24/08/2026 | 0.070 | 25,517.330 | 3,262,990,000 | 1,586,760,000 | 0.056 | 1,590,690,000 | 0.056 | |
| 21/08/2026 | 0.021 | 26,009.460 | 30,980,000 | 19,190,000 | 0.025 | 3,630,000 | 0.034 | |
| 20/08/2026 | 0.046 | 25,698.490 | 35,430,000 | 5,520,000 | 0.045 | 11,070,000 | 0.044 | |
| 19/08/2026 | 0.071 | 25,495.070 | 609,190,000 | 281,210,000 | 0.085 | 293,680,000 | 0.085 | |
| 18/08/2026 | 0.072 | 25,471.150 | 12,260,000 | 6,890,000 | 0.086 | |||
| 17/08/2026 | 0.072 | 25,453.230 | 2,074,560,000 | 1,023,250,000 | 0.074 | 1,032,400,000 | 0.074 | |
| 14/08/2026 | 0.107 | 25,116.850 | 320,000 | 20,000 | 0.107 | |||
| 13/08/2026 | 0.085 | 25,396.510 | 329,350,000 | 164,540,000 | 0.083 | 164,640,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |