57048 恒指國君八十牛Ｒ
按盘价 
0.059 +0.019 (+47.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.040 | 25,006.160 | 425,570,000 | 171,750,000 | 0.049 | 206,050,000 | 0.049 | |
| 27/05/2026 | 0.073 | 25,328.230 | 810,000 | 350,000 | 0.084 | 460,000 | 0.081 | |
| 26/05/2026 | 0.102 | 25,599.450 | 460,000 | 230,000 | 0.107 | 230,000 | 0.106 | |
| 22/05/2026 | 0.104 | 25,606.030 | 60,000 | 30,000 | 0.104 | 30,000 | 0.103 | |
| 21/05/2026 | 0.083 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.106 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.119 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.109 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.139 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.175 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.174 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.174 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.177 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.177 | 26,393.710 | 0 | |||||
| 07/05/2026 | 0.196 | 26,626.280 | 0 | |||||
| 06/05/2026 | 0.156 | 26,213.780 | 0 | |||||
| 05/05/2026 | 0.126 | 25,898.610 | 0 | |||||
| 04/05/2026 | 0.146 | 26,095.880 | 0 | |||||
| 30/04/2026 | 0.115 | 25,776.530 | 180,000 | 90,000 | 0.120 | 90,000 | 0.120 | |
| 29/04/2026 | 0.144 | 26,111.840 | 80,000 | 40,000 | 0.137 | 40,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |