56859 恒指摩通八乙牛Ｃ
按盘价 
0.177 +0.001 (+0.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.176 | 25,565.740 | 3,050,000 | 330,000 | 0.178 | |||
| 26/08/2026 | 0.185 | 25,652.970 | 5,220,000 | 2,730,000 | 0.192 | |||
| 25/08/2026 | 0.171 | 25,511.100 | 3,380,000 | 300,000 | 0.182 | 130,000 | 0.176 | |
| 24/08/2026 | 0.165 | 25,517.330 | 6,710,000 | 3,870,000 | 0.170 | |||
| 21/08/2026 | 0.220 | 26,009.460 | 2,580,000 | 2,380,000 | 0.210 | |||
| 20/08/2026 | 0.195 | 25,698.490 | 3,680,000 | 2,130,000 | 0.198 | |||
| 19/08/2026 | 0.168 | 25,495.070 | 21,130,000 | 3,570,000 | 0.169 | |||
| 18/08/2026 | 0.168 | 25,471.150 | 26,940,000 | 920,000 | 0.165 | 2,430,000 | 0.147 | |
| 17/08/2026 | 0.168 | 25,453.230 | 12,560,000 | 4,980,000 | 0.169 | |||
| 14/08/2026 | 0.132 | 25,116.850 | 26,140,000 | 2,450,000 | 0.132 | |||
| 13/08/2026 | 0.158 | 25,396.510 | 6,110,000 | 40,000 | 0.156 | 2,480,000 | 0.159 | |
| 12/08/2026 | 0.158 | 25,440.170 | 8,340,000 | 1,280,000 | 0.160 | |||
| 11/08/2026 | 0.185 | 25,652.820 | 1,570,000 | 50,000 | 0.219 | 440,000 | 0.199 | |
| 10/08/2026 | 0.215 | 25,937.490 | 5,270,000 | 1,010,000 | 0.208 | 20,000 | 0.199 | |
| 07/08/2026 | 0.186 | 25,668.030 | 34,300,000 | 5,120,000 | 0.164 | |||
| 06/08/2026 | 0.170 | 25,530.280 | 11,640,000 | 400,000 | 0.170 | 4,570,000 | 0.168 | |
| 05/08/2026 | 0.213 | 25,915.820 | 590,000 | 290,000 | 0.209 | |||
| 04/08/2026 | 0.204 | 25,852.920 | 820,000 | 310,000 | 0.215 | |||
| 03/08/2026 | 0.220 | 26,009.400 | 2,540,000 | 900,000 | 0.219 | 200,000 | 0.221 | |
| 31/07/2026 | 0.213 | 25,884.430 | 12,100,000 | 1,350,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |