55731 恒指匯豐九二熊３
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.130 | 25,565.740 | 380,000 | 340,000 | 0.135 | 20,000 | 0.132 | |
| 26/08/2026 | 0.124 | 25,652.970 | 0 | |||||
| 25/08/2026 | 0.137 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.140 | 25,517.330 | 9,370,000 | 7,180,000 | 0.140 | 10,000 | 0.137 | |
| 21/08/2026 | 0.093 | 26,009.460 | 11,450,000 | 8,030,000 | 0.100 | |||
| 20/08/2026 | 0.117 | 25,698.490 | 0 | |||||
| 19/08/2026 | 0.139 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.141 | 25,471.150 | 690,000 | 490,000 | 0.156 | 200,000 | 0.144 | |
| 17/08/2026 | 0.140 | 25,453.230 | 0 | |||||
| 14/08/2026 | 0.171 | 25,116.850 | 0 | |||||
| 13/08/2026 | 0.148 | 25,396.510 | 500,000 | 500,000 | 0.142 | |||
| 12/08/2026 | 0.146 | 25,440.170 | 0 | |||||
| 11/08/2026 | 0.123 | 25,652.820 | 750,000 | 250,000 | 0.110 | 500,000 | 0.110 | |
| 10/08/2026 | 0.097 | 25,937.490 | 3,170,000 | 390,000 | 0.104 | 370,000 | 0.105 | |
| 07/08/2026 | 0.123 | 25,668.030 | 500,000 | 470,000 | 0.127 | |||
| 06/08/2026 | 0.137 | 25,530.280 | 5,550,000 | 4,280,000 | 0.139 | |||
| 05/08/2026 | 0.099 | 25,915.820 | 8,740,000 | 590,000 | 0.105 | 400,000 | 0.112 | |
| 04/08/2026 | 0.106 | 25,852.920 | 30,830,000 | 5,380,000 | 0.102 | 3,490,000 | 0.078 | |
| 03/08/2026 | 0.092 | 26,009.400 | 22,440,000 | 80,000 | 0.092 | 1,690,000 | 0.099 | |
| 31/07/2026 | 0.098 | 25,884.430 | 580,000 | 10,000 | 0.113 | 430,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |