55532 恒指國君八甲熊９
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.148 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.143 | 25,652.970 | 0 | |||||
| 25/08/2026 | 0.156 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.159 | 25,517.330 | 0 | |||||
| 21/08/2026 | 0.112 | 26,009.460 | 0 | |||||
| 20/08/2026 | 0.134 | 25,698.490 | 1,000,000 | 700,000 | 0.133 | 300,000 | 0.132 | |
| 19/08/2026 | 0.158 | 25,495.070 | 100,000 | 100,000 | 0.158 | |||
| 18/08/2026 | 0.160 | 25,471.150 | 0 | |||||
| 17/08/2026 | 0.160 | 25,453.230 | 0 | |||||
| 14/08/2026 | 0.191 | 25,116.850 | 0 | |||||
| 13/08/2026 | 0.166 | 25,396.510 | 200,000 | 200,000 | 0.166 | |||
| 12/08/2026 | 0.165 | 25,440.170 | 0 | |||||
| 11/08/2026 | 0.141 | 25,652.820 | 400,000 | 200,000 | 0.130 | 200,000 | 0.122 | |
| 10/08/2026 | 0.115 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.142 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.157 | 25,530.280 | 200,000 | 200,000 | 0.162 | |||
| 05/08/2026 | 0.118 | 25,915.820 | 1,300,000 | 500,000 | 0.122 | 800,000 | 0.117 | |
| 04/08/2026 | 0.125 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.111 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.119 | 25,884.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |