55399 恒指法巴七七牛１
按盘价 
0.208 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.208 | 25,565.740 | 1,940,000 | 910,000 | 0.208 | 1,030,000 | 0.205 | |
| 26/08/2026 | 0.215 | 25,652.970 | 570,000 | 350,000 | 0.224 | 120,000 | 0.227 | |
| 25/08/2026 | 0.200 | 25,511.100 | 900,000 | 450,000 | 0.198 | 400,000 | 0.194 | |
| 24/08/2026 | 0.195 | 25,517.330 | 200,000 | 200,000 | 0.193 | |||
| 21/08/2026 | 0.247 | 26,009.460 | 260,000 | 250,000 | 0.239 | 10,000 | 0.235 | |
| 20/08/2026 | 0.222 | 25,698.490 | 460,000 | 80,000 | 0.222 | 380,000 | 0.219 | |
| 19/08/2026 | 0.196 | 25,495.070 | 110,000 | 60,000 | 0.194 | 50,000 | 0.182 | |
| 18/08/2026 | 0.193 | 25,471.150 | 300,000 | 100,000 | 0.188 | 200,000 | 0.176 | |
| 17/08/2026 | 0.195 | 25,453.230 | 800,000 | 650,000 | 0.188 | 150,000 | 0.194 | |
| 14/08/2026 | 0.158 | 25,116.850 | 1,320,000 | 400,000 | 0.169 | 920,000 | 0.163 | |
| 13/08/2026 | 0.185 | 25,396.510 | 100,000 | 100,000 | 0.193 | |||
| 12/08/2026 | 0.184 | 25,440.170 | 100,000 | 100,000 | 0.184 | |||
| 11/08/2026 | 0.214 | 25,652.820 | 180,000 | 80,000 | 0.233 | 100,000 | 0.215 | |
| 10/08/2026 | 0.242 | 25,937.490 | 120,000 | 120,000 | 0.240 | |||
| 07/08/2026 | 0.213 | 25,668.030 | 100,000 | 10,000 | 0.213 | 90,000 | 0.208 | |
| 06/08/2026 | 0.196 | 25,530.280 | 50,000 | 50,000 | 0.194 | |||
| 05/08/2026 | 0.240 | 25,915.820 | 2,450,000 | 100,000 | 0.240 | 2,350,000 | 0.241 | |
| 04/08/2026 | 0.232 | 25,852.920 | 280,000 | 180,000 | 0.234 | 100,000 | 0.234 | |
| 03/08/2026 | 0.248 | 26,009.400 | 120,000 | 10,000 | 0.248 | 110,000 | 0.247 | |
| 31/07/2026 | 0.239 | 25,884.430 | 760,000 | 530,000 | 0.224 | 30,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |