55327 恒指瑞銀八乙牛Ｚ
按盘价 
0.111 +0.001 (+0.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.110 | 25,565.740 | 8,620,000 | 2,460,000 | 0.111 | 6,160,000 | 0.110 | |
| 26/08/2026 | 0.115 | 25,652.970 | 4,500,000 | 4,380,000 | 0.117 | 120,000 | 0.117 | |
| 25/08/2026 | 0.106 | 25,511.100 | 1,250,000 | 670,000 | 0.111 | 580,000 | 0.106 | |
| 24/08/2026 | 0.105 | 25,517.330 | 4,680,000 | 4,680,000 | 0.109 | |||
| 21/08/2026 | 0.132 | 26,009.460 | 1,400,000 | 1,330,000 | 0.127 | 70,000 | 0.126 | |
| 20/08/2026 | 0.119 | 25,698.490 | 1,130,000 | 690,000 | 0.119 | 310,000 | 0.119 | |
| 19/08/2026 | 0.106 | 25,495.070 | 3,930,000 | 1,510,000 | 0.100 | 2,420,000 | 0.101 | |
| 18/08/2026 | 0.105 | 25,471.150 | 3,490,000 | 1,550,000 | 0.099 | 1,930,000 | 0.097 | |
| 17/08/2026 | 0.106 | 25,453.230 | 10,890,000 | 10,720,000 | 0.099 | 170,000 | 0.109 | |
| 14/08/2026 | 0.087 | 25,116.850 | 10,460,000 | 530,000 | 0.087 | 9,900,000 | 0.088 | |
| 13/08/2026 | 0.101 | 25,396.510 | 5,680,000 | 3,050,000 | 0.105 | 2,630,000 | 0.102 | |
| 12/08/2026 | 0.101 | 25,440.170 | 3,270,000 | 30,000 | 0.102 | 3,240,000 | 0.102 | |
| 11/08/2026 | 0.116 | 25,652.820 | 130,000 | 120,000 | 0.130 | 10,000 | 0.126 | |
| 10/08/2026 | 0.129 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.114 | 25,668.030 | 150,000 | 140,000 | 0.108 | 10,000 | 0.106 | |
| 06/08/2026 | 0.106 | 25,530.280 | 470,000 | 130,000 | 0.109 | 340,000 | 0.105 | |
| 05/08/2026 | 0.128 | 25,915.820 | 890,000 | 640,000 | 0.126 | 240,000 | 0.125 | |
| 04/08/2026 | 0.123 | 25,852.920 | 780,000 | 280,000 | 0.125 | 500,000 | 0.125 | |
| 03/08/2026 | 0.131 | 26,009.400 | 380,000 | 210,000 | 0.133 | 170,000 | 0.130 | |
| 31/07/2026 | 0.127 | 25,884.430 | 1,090,000 | 550,000 | 0.122 | 330,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |