55223 恒指摩利八十熊Ｐ
按盘价 
0.128 -0.002 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.130 | 25,565.740 | 53,850,000 | 21,290,000 | 0.129 | 23,500,000 | 0.128 | |
| 26/08/2026 | 0.123 | 25,652.970 | 80,850,000 | 40,210,000 | 0.113 | 40,440,000 | 0.113 | |
| 25/08/2026 | 0.137 | 25,511.100 | 60,000 | 30,000 | 0.138 | 30,000 | 0.140 | |
| 24/08/2026 | 0.141 | 25,517.330 | 850,000 | 640,000 | 0.137 | 210,000 | 0.142 | |
| 21/08/2026 | 0.093 | 26,009.460 | 2,050,000 | 780,000 | 0.106 | 1,170,000 | 0.101 | |
| 20/08/2026 | 0.118 | 25,698.490 | 1,920,000 | 840,000 | 0.120 | 1,080,000 | 0.113 | |
| 19/08/2026 | 0.142 | 25,495.070 | 260,000 | 260,000 | 0.143 | |||
| 18/08/2026 | 0.143 | 25,471.150 | 100,000 | 100,000 | 0.149 | |||
| 17/08/2026 | 0.141 | 25,453.230 | 100,000 | 100,000 | 0.139 | |||
| 14/08/2026 | 0.176 | 25,116.850 | 670,000 | 470,000 | 0.171 | 200,000 | 0.163 | |
| 13/08/2026 | 0.150 | 25,396.510 | 220,000 | 10,000 | 0.149 | 210,000 | 0.149 | |
| 12/08/2026 | 0.150 | 25,440.170 | 200,000 | 200,000 | 0.153 | |||
| 11/08/2026 | 0.125 | 25,652.820 | 1,140,000 | 680,000 | 0.118 | 460,000 | 0.102 | |
| 10/08/2026 | 0.098 | 25,937.490 | 440,000 | 20,000 | 0.110 | 420,000 | 0.105 | |
| 07/08/2026 | 0.125 | 25,668.030 | 210,000 | 100,000 | 0.136 | 100,000 | 0.128 | |
| 06/08/2026 | 0.137 | 25,530.280 | 1,960,000 | 1,880,000 | 0.135 | 30,000 | 0.129 | |
| 05/08/2026 | 0.097 | 25,915.820 | 640,000 | 130,000 | 0.100 | 510,000 | 0.102 | |
| 04/08/2026 | 0.106 | 25,852.920 | 3,460,000 | 2,840,000 | 0.105 | 390,000 | 0.094 | |
| 03/08/2026 | 0.089 | 26,009.400 | 5,670,000 | 2,400,000 | 0.090 | 2,450,000 | 0.090 | |
| 31/07/2026 | 0.097 | 25,884.430 | 1,300,000 | 480,000 | 0.113 | 740,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |