55025 恒指摩通八九牛Ｃ
按盘价 
0.231 +0.003 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.228 | 25,565.740 | 210,000 | 210,000 | 0.228 | |||
| 26/08/2026 | 0.238 | 25,652.970 | 410,000 | 410,000 | 0.247 | |||
| 25/08/2026 | 0.223 | 25,511.100 | 300,000 | 300,000 | 0.224 | |||
| 24/08/2026 | 0.219 | 25,517.330 | 710,000 | 670,000 | 0.222 | |||
| 21/08/2026 | 0.270 | 26,009.460 | 0 | |||||
| 20/08/2026 | 0.247 | 25,698.490 | 400,000 | 400,000 | 0.250 | |||
| 19/08/2026 | 0.220 | 25,495.070 | 490,000 | 250,000 | 0.220 | 180,000 | 0.213 | |
| 18/08/2026 | 0.220 | 25,471.150 | 610,000 | 100,000 | 0.215 | 510,000 | 0.213 | |
| 17/08/2026 | 0.219 | 25,453.230 | 250,000 | 250,000 | 0.207 | |||
| 14/08/2026 | 0.183 | 25,116.850 | 250,000 | 150,000 | 0.196 | |||
| 13/08/2026 | 0.209 | 25,396.510 | 900,000 | 400,000 | 0.212 | 100,000 | 0.211 | |
| 12/08/2026 | 0.209 | 25,440.170 | 500,000 | 500,000 | 0.208 | |||
| 11/08/2026 | 0.239 | 25,652.820 | 0 | |||||
| 10/08/2026 | 0.265 | 25,937.490 | 100,000 | 100,000 | 0.250 | |||
| 07/08/2026 | 0.239 | 25,668.030 | 300,000 | 200,000 | 0.231 | 100,000 | 0.218 | |
| 06/08/2026 | 0.222 | 25,530.280 | 200,000 | 200,000 | 0.216 | |||
| 05/08/2026 | 0.265 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.265 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.270 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.265 | 25,884.430 | 10,000 | 10,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |