54406 恒指中銀八三熊２
按盘价 
0.208 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.208 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.205 | 25,652.970 | 0 | |||||
| 25/08/2026 | 0.218 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.218 | 25,517.330 | 60,000 | 60,000 | 0.205 | |||
| 21/08/2026 | 0.172 | 26,009.460 | 60,000 | 60,000 | 0.179 | |||
| 20/08/2026 | 0.198 | 25,698.490 | 0 | |||||
| 19/08/2026 | 0.222 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.223 | 25,471.150 | 0 | |||||
| 17/08/2026 | 0.223 | 25,453.230 | 0 | |||||
| 14/08/2026 | 0.250 | 25,116.850 | 0 | |||||
| 13/08/2026 | 0.226 | 25,396.510 | 0 | |||||
| 12/08/2026 | 0.225 | 25,440.170 | 0 | |||||
| 11/08/2026 | 0.199 | 25,652.820 | 80,000 | 50,000 | 0.187 | 30,000 | 0.168 | |
| 10/08/2026 | 0.176 | 25,937.490 | 20,000 | 20,000 | 0.183 | |||
| 07/08/2026 | 0.203 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.216 | 25,530.280 | 20,000 | 20,000 | 0.214 | |||
| 05/08/2026 | 0.179 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.183 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.172 | 26,009.400 | 30,000 | 10,000 | 0.173 | 20,000 | 0.164 | |
| 31/07/2026 | 0.179 | 25,884.430 | 10,000 | 10,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |