54050 恒指瑞銀八甲熊Ｎ
按盘价 
0.425 +0.005 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.420 | 25,565.740 | 110,000 | 110,000 | 0.420 | |||
| 26/08/2026 | 0.415 | 25,652.970 | 60,000 | 60,000 | 0.408 | |||
| 25/08/2026 | 0.430 | 25,511.100 | 30,000 | 30,000 | 0.430 | |||
| 24/08/2026 | 0.430 | 25,517.330 | 160,000 | 140,000 | 0.426 | 20,000 | 0.435 | |
| 21/08/2026 | 0.385 | 26,009.460 | 130,000 | 130,000 | 0.394 | |||
| 20/08/2026 | 0.410 | 25,698.490 | 0 | |||||
| 19/08/2026 | 0.435 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.435 | 25,471.150 | 0 | |||||
| 17/08/2026 | 0.435 | 25,453.230 | 30,000 | 30,000 | 0.435 | |||
| 14/08/2026 | 0.465 | 25,116.850 | 30,000 | 30,000 | 0.465 | |||
| 13/08/2026 | 0.440 | 25,396.510 | 0 | |||||
| 12/08/2026 | 0.440 | 25,440.170 | 70,000 | 60,000 | 0.440 | 10,000 | 0.440 | |
| 11/08/2026 | 0.410 | 25,652.820 | 30,000 | 30,000 | 0.385 | |||
| 10/08/2026 | 0.390 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.415 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.430 | 25,530.280 | 0 | |||||
| 05/08/2026 | 0.395 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.395 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.385 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.395 | 25,884.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |