54004 恒指摩通九六熊Ｈ
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.097 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.090 | 25,652.970 | 110,000 | 110,000 | 0.083 | |||
| 25/08/2026 | 0.103 | 25,511.100 | 1,020,000 | 500,000 | 0.104 | 260,000 | 0.099 | |
| 24/08/2026 | 0.106 | 25,517.330 | 310,000 | 150,000 | 0.092 | |||
| 21/08/2026 | 0.055 | 26,009.460 | 2,790,000 | 1,230,000 | 0.059 | 1,280,000 | 0.068 | |
| 20/08/2026 | 0.080 | 25,698.490 | 6,280,000 | 2,610,000 | 0.082 | 2,040,000 | 0.079 | |
| 19/08/2026 | 0.104 | 25,495.070 | 90,000 | 10,000 | 0.104 | 70,000 | 0.106 | |
| 18/08/2026 | 0.107 | 25,471.150 | 550,000 | 240,000 | 0.123 | 290,000 | 0.114 | |
| 17/08/2026 | 0.105 | 25,453.230 | 1,600,000 | 500,000 | 0.104 | 1,100,000 | 0.105 | |
| 14/08/2026 | 0.139 | 25,116.850 | 420,000 | 400,000 | 0.136 | |||
| 13/08/2026 | 0.114 | 25,396.510 | 2,200,000 | 800,000 | 0.114 | 1,300,000 | 0.111 | |
| 12/08/2026 | 0.111 | 25,440.170 | 10,000 | 10,000 | 0.104 | |||
| 11/08/2026 | 0.086 | 25,652.820 | 2,290,000 | 1,100,000 | 0.070 | 1,090,000 | 0.068 | |
| 10/08/2026 | 0.060 | 25,937.490 | 110,000 | 110,000 | 0.062 | |||
| 07/08/2026 | 0.087 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.101 | 25,530.280 | 10,000 | 10,000 | 0.107 | |||
| 05/08/2026 | 0.063 | 25,915.820 | 20,000 | 10,000 | 0.076 | 10,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |