53827 恒指花旗八二熊Ｂ
按盘价 
0.166 -0.001 (-0.599%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.167 | 25,565.740 | 100,000 | 100,000 | 0.168 | |||
| 26/08/2026 | 0.161 | 25,652.970 | 100,000 | 100,000 | 0.158 | |||
| 25/08/2026 | 0.169 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.170 | 25,517.330 | 230,000 | 230,000 | 0.170 | |||
| 21/08/2026 | 0.146 | 26,009.460 | 130,000 | 130,000 | 0.148 | |||
| 20/08/2026 | 0.157 | 25,698.490 | 150,000 | 50,000 | 0.156 | 100,000 | 0.160 | |
| 19/08/2026 | 0.171 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.171 | 25,471.150 | 30,000 | 30,000 | 0.181 | |||
| 17/08/2026 | 0.171 | 25,453.230 | 20,000 | 20,000 | 0.175 | |||
| 14/08/2026 | 0.187 | 25,116.850 | 150,000 | 110,000 | 0.187 | 40,000 | 0.187 | |
| 13/08/2026 | 0.176 | 25,396.510 | 0 | |||||
| 12/08/2026 | 0.176 | 25,440.170 | 120,000 | 40,000 | 0.178 | 80,000 | 0.174 | |
| 11/08/2026 | 0.163 | 25,652.820 | 1,110,000 | 710,000 | 0.155 | 400,000 | 0.148 | |
| 10/08/2026 | 0.149 | 25,937.490 | 300,000 | 300,000 | 0.152 | |||
| 07/08/2026 | 0.162 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.170 | 25,530.280 | 250,000 | 160,000 | 0.173 | 90,000 | 0.172 | |
| 05/08/2026 | 0.152 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.155 | 25,852.920 | 120,000 | 120,000 | 0.155 | |||
| 03/08/2026 | 0.148 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.152 | 25,884.430 | 1,990,000 | 1,010,000 | 0.153 | 980,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |