50063 恒指摩通六十牛Ｕ
实時 按盘价 不变0.990 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20260.99025,565.7400
26/08/20260.99025,652.9700
25/08/20260.99025,511.1000
24/08/20260.99025,517.3300
21/08/20261.02026,009.4600
20/08/20261.00025,698.4900
19/08/20260.97025,495.0700
18/08/20260.97025,471.1500
17/08/20260.97025,453.2300
14/08/20260.96025,116.8500
13/08/20260.98025,396.5100
12/08/20260.98025,440.1700
11/08/20261.01025,652.8200
10/08/20261.02025,937.4900
07/08/20260.99025,668.0300
06/08/20260.99025,530.2800
05/08/20261.02025,915.8200
04/08/20261.02025,852.9200
03/08/20261.02026,009.4000
31/07/20261.02025,884.4300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。