49528 道指摩通八乙熊Ｕ
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.023 | 135,680,000 | 67,660,000 | 0.022 | 67,770,000 | 0.022 | ||
| 09/04/2026 | 0.029 | 102,600,000 | 50,050,000 | 0.027 | 52,550,000 | 0.027 | ||
| 08/04/2026 | 0.030 | 189,260,000 | 94,910,000 | 0.032 | 94,150,000 | 0.032 | ||
| 02/04/2026 | 0.053 | 637,450,000 | 318,400,000 | 0.052 | 319,040,000 | 0.052 | ||
| 01/04/2026 | 0.048 | 2,400,000 | 1,100,000 | 0.046 | 1,300,000 | 0.048 | ||
| 31/03/2026 | 0.059 | 200,000 | 200,000 | 0.059 | ||||
| 30/03/2026 | 0.065 | 1,100,000 | 1,100,000 | 0.070 | ||||
| 27/03/2026 | 0.053 | 1,100,000 | 50,000 | 0.052 | 1,050,000 | 0.053 | ||
| 26/03/2026 | 0.050 | 530,000 | 530,000 | 0.050 | ||||
| 25/03/2026 | 0.046 | 740,000 | 740,000 | 0.046 | ||||
| 24/03/2026 | 0.048 | 620,000 | 20,000 | 0.052 | 600,000 | 0.053 | ||
| 23/03/2026 | 0.063 | 720,000 | 100,000 | 0.063 | 620,000 | 0.061 | ||
| 20/03/2026 | 0.051 | 60,000 | 60,000 | 0.051 | ||||
| 19/03/2026 | 0.051 | 340,000 | 10,000 | 0.050 | 330,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |