49505 道指法興八乙熊Ｕ
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.037 | 150,000 | 150,000 | 0.038 | ||||
| 09/04/2026 | 0.043 | 480,000 | 480,000 | 0.042 | ||||
| 08/04/2026 | 0.043 | 1,100,000 | 870,000 | 0.043 | 230,000 | 0.046 | ||
| 02/04/2026 | 0.067 | 600,000 | 600,000 | 0.067 | ||||
| 01/04/2026 | 0.060 | 210,000 | 170,000 | 0.063 | 40,000 | 0.063 | ||
| 31/03/2026 | 0.074 | 120,000 | 120,000 | 0.074 | ||||
| 30/03/2026 | 0.079 | 1,300,000 | 250,000 | 0.083 | 1,050,000 | 0.085 | ||
| 27/03/2026 | 0.065 | 850,000 | 600,000 | 0.065 | 250,000 | 0.067 | ||
| 26/03/2026 | 0.064 | 420,000 | 400,000 | 0.062 | 20,000 | 0.064 | ||
| 25/03/2026 | 0.061 | 200,000 | 100,000 | 0.061 | 100,000 | 0.063 | ||
| 24/03/2026 | 0.065 | 3,270,000 | 2,400,000 | 0.064 | 870,000 | 0.069 | ||
| 23/03/2026 | 0.079 | 1,170,000 | 700,000 | 0.075 | 470,000 | 0.078 | ||
| 20/03/2026 | 0.067 | 3,100,000 | 2,500,000 | 0.068 | 600,000 | 0.067 | ||
| 19/03/2026 | 0.067 | 2,430,000 | 370,000 | 0.066 | 2,060,000 | 0.066 | ||
| 18/03/2026 | 0.051 | 1,230,000 | 850,000 | 0.052 | 350,000 | 0.051 | ||
| 17/03/2026 | 0.058 | 3,300,000 | 30,000 | 0.056 | 3,270,000 | 0.057 | ||
| 16/03/2026 | 0.058 | 860,000 | 220,000 | 0.058 | 640,000 | 0.059 | ||
| 13/03/2026 | 0.061 | 70,000 | 70,000 | 0.061 | ||||
| 12/03/2026 | 0.054 | 970,000 | 280,000 | 0.053 | 690,000 | 0.056 | ||
| 11/03/2026 | 0.045 | 500,000 | 10,000 | 0.041 | 490,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |