29987 匯豐摩通七三沽Ａ (认沽证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.044 | 163.300 | 80,000 | 32.262 | 80,000 | 0.045 | ||
| 10/09/2026 | 0.042 | 164.700 | 240,000 | 32.379 | 240,000 | 0.044 | ||
| 09/09/2026 | 0.041 | 166.000 | 0 | 32.730 | ||||
| 08/09/2026 | 0.041 | 164.900 | 1,320,000 | 32.025 | 920,000 | 0.037 | 400,000 | 0.037 |
| 07/09/2026 | 0.038 | 167.600 | 440,000 | 32.484 | 200,000 | 0.038 | 200,000 | 0.036 |
| 04/09/2026 | 0.039 | 166.700 | 40,000 | 32.103 | 40,000 | 0.038 | ||
| 03/09/2026 | 0.044 | 163.500 | 240,000 | 31.806 | 240,000 | 0.043 | ||
| 02/09/2026 | 0.045 | 162.600 | 120,000 | 31.514 | 120,000 | 0.045 | ||
| 01/09/2026 | 0.049 | 160.600 | 440,000 | 31.392 | 120,000 | 0.051 | 120,000 | 0.052 |
| 31/08/2026 | 0.048 | 161.000 | 280,000 | 31.274 | 280,000 | 0.049 | ||
| 28/08/2026 | 0.048 | 161.400 | 640,000 | 31.317 | 40,000 | 0.050 | 600,000 | 0.047 |
| 27/08/2026 | 0.048 | 161.800 | 400,000 | 31.492 | 400,000 | 0.048 | ||
| 26/08/2026 | 0.049 | 161.700 | 200,000 | 31.661 | 200,000 | 0.049 | ||
| 25/08/2026 | 0.047 | 163.200 | 160,000 | 31.870 | 80,000 | 0.048 | 40,000 | 0.048 |
| 24/08/2026 | 0.051 | 161.500 | 280,000 | 31.973 | 240,000 | 0.051 | 40,000 | 0.051 |
| 21/08/2026 | 0.048 | 162.900 | 80,000 | 31.728 | 80,000 | 0.048 | ||
| 20/08/2026 | 0.052 | 160.300 | 280,000 | 31.271 | 240,000 | 0.050 | 40,000 | 0.052 |
| 19/08/2026 | 0.050 | 161.200 | 480,000 | 31.179 | 240,000 | 0.052 | ||
| 18/08/2026 | 0.047 | 162.100 | 0 | 30.744 | ||||
| 17/08/2026 | 0.046 | 163.500 | 280,000 | 31.193 | 160,000 | 0.046 | 120,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |