29953 阿里星展六甲購Ｂ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.075 | 116.800 | 420,000 | 47.974 | ||||
| 17/07/2026 | 0.058 | 112.600 | 2,100,000 | 46.491 | 500,000 | 0.062 | ||
| 16/07/2026 | 0.075 | 116.900 | 2,680,000 | 47.091 | 700,000 | 0.079 | 500,000 | 0.081 |
| 15/07/2026 | 0.063 | 113.400 | 2,130,000 | 47.076 | 1,440,000 | 0.061 | ||
| 14/07/2026 | 0.058 | 110.800 | 1,690,000 | 48.364 | 1,170,000 | 0.059 | ||
| 13/07/2026 | 0.060 | 110.700 | 0 | 49.131 | ||||
| 10/07/2026 | 0.060 | 110.200 | 230,000 | 49.234 | ||||
| 09/07/2026 | 0.053 | 108.000 | 1,990,000 | 48.947 | ||||
| 08/07/2026 | 0.056 | 107.500 | 9,550,000 | 50.678 | ||||
| 07/07/2026 | 0.026 | 95.800 | 2,270,000 | 49.568 | ||||
| 06/07/2026 | 0.028 | 95.950 | 420,000 | 50.446 | 210,000 | 0.023 | ||
| 03/07/2026 | 0.026 | 94.100 | 50,000 | 50.799 | ||||
| 02/07/2026 | 0.026 | 94.500 | 650,000 | 50.171 | 400,000 | 0.028 | ||
| 30/06/2026 | 0.025 | 92.850 | 1,300,000 | 51.047 | 1,220,000 | 0.025 | ||
| 29/06/2026 | 0.026 | 93.000 | 1,390,000 | 51.344 | 150,000 | 0.027 | ||
| 26/06/2026 | 0.021 | 89.500 | 4,270,000 | 51.385 | 2,600,000 | 0.021 | ||
| 25/06/2026 | 0.029 | 95.000 | 118,420,000 | 50.228 | 55,590,000 | 0.031 | 58,920,000 | 0.031 |
| 24/06/2026 | 0.039 | 99.400 | 305,800,000 | 50.373 | 152,010,000 | 0.037 | 152,140,000 | 0.037 |
| 23/06/2026 | 0.038 | 98.950 | 230,360,000 | 50.208 | 113,760,000 | 0.045 | 116,310,000 | 0.045 |
| 22/06/2026 | 0.048 | 102.900 | 233,060,000 | 50.102 | 114,670,000 | 0.045 | 118,180,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |