29953 阿里星展六甲購Ｂ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 107.500 | 530,000 | 46.376 | 500,000 | 0.027 | ||
| 02/09/2026 | 0.028 | 109.900 | 280,000 | 45.465 | ||||
| 01/09/2026 | 0.033 | 110.400 | 40,000 | 47.542 | ||||
| 31/08/2026 | 0.043 | 114.200 | 0 | 47.261 | ||||
| 28/08/2026 | 0.043 | 113.900 | 0 | 46.905 | ||||
| 27/08/2026 | 0.048 | 115.500 | 0 | 46.773 | ||||
| 26/08/2026 | 0.048 | 116.600 | 0 | 44.894 | ||||
| 25/08/2026 | 0.042 | 114.200 | 480,000 | 45.223 | 470,000 | 0.042 | ||
| 24/08/2026 | 0.037 | 112.500 | 2,810,000 | 44.799 | 1,000,000 | 0.036 | ||
| 21/08/2026 | 0.068 | 123.000 | 1,530,000 | 42.627 | 500,000 | 0.094 | ||
| 20/08/2026 | 0.093 | 126.200 | 130,000 | 46.834 | ||||
| 19/08/2026 | 0.082 | 124.200 | 430,000 | 45.747 | ||||
| 18/08/2026 | 0.095 | 126.700 | 680,000 | 46.275 | 150,000 | 0.080 | ||
| 17/08/2026 | 0.072 | 122.200 | 180,000 | 44.609 | 160,000 | 0.070 | ||
| 14/08/2026 | 0.064 | 119.900 | 20,000 | 44.259 | ||||
| 13/08/2026 | 0.074 | 121.900 | 20,000 | 44.977 | ||||
| 12/08/2026 | 0.077 | 122.600 | 610,000 | 44.831 | 490,000 | 0.077 | ||
| 11/08/2026 | 0.098 | 126.400 | 510,000 | 46.272 | 500,000 | 0.103 | ||
| 10/08/2026 | 0.098 | 126.700 | 170,000 | 45.554 | ||||
| 07/08/2026 | 0.087 | 123.800 | 80,000 | 45.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |