29949 洛鉬花旗六四購Ａ (认购证)
按盘价 
0.106 -0.031 (-22.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.137 | 16.270 | 26,088,000 | 70.158 | 13,221,000 | 0.133 | 12,867,000 | 0.133 |
| 31/10/2025 | 0.165 | 16.820 | 42,420,000 | 71.423 | 21,399,000 | 0.176 | 20,973,000 | 0.177 |
| 30/10/2025 | 0.186 | 17.430 | 55,716,000 | 70.494 | 27,558,000 | 0.180 | 28,101,000 | 0.181 |
| 28/10/2025 | 0.158 | 16.650 | 33,702,000 | 70.546 | 16,683,000 | 0.164 | 16,746,000 | 0.164 |
| 27/10/2025 | 0.177 | 17.040 | 68,847,000 | 71.260 | 34,683,000 | 0.173 | 33,978,000 | 0.174 |
| 24/10/2025 | 0.148 | 16.200 | 24,156,000 | 71.191 | 11,613,000 | 0.143 | 12,384,000 | 0.143 |
| 23/10/2025 | 0.119 | 15.260 | 14,763,000 | 71.640 | 7,194,000 | 0.110 | 7,563,000 | 0.110 |
| 22/10/2025 | 0.106 | 14.830 | 15,933,000 | 71.450 | 7,434,000 | 0.100 | 8,436,000 | 0.100 |
| 21/10/2025 | 0.106 | 14.720 | 11,955,000 | 72.195 | 5,940,000 | 0.118 | 5,934,000 | 0.117 |
| 20/10/2025 | 0.104 | 14.720 | 7,290,000 | 71.394 | 3,600,000 | 0.105 | 3,690,000 | 0.104 |
| 17/10/2025 | 0.106 | 14.590 | 9,240,000 | 72.420 | 4,620,000 | 0.109 | 4,620,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |