29940 阿里花旗六甲購Ｂ (认购证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.072 | 116.800 | 74,670,000 | 46.461 | 39,930,000 | 0.077 | 33,510,000 | 0.077 |
| 17/07/2026 | 0.056 | 112.600 | 92,800,000 | 45.355 | 47,460,000 | 0.059 | 44,150,000 | 0.059 |
| 16/07/2026 | 0.074 | 116.900 | 14,230,000 | 46.324 | 4,640,000 | 0.077 | 3,140,000 | 0.076 |
| 15/07/2026 | 0.061 | 113.400 | 16,830,000 | 45.952 | 5,010,000 | 0.059 | 8,220,000 | 0.059 |
| 14/07/2026 | 0.056 | 110.800 | 28,120,000 | 47.257 | 12,200,000 | 0.050 | 9,930,000 | 0.048 |
| 13/07/2026 | 0.059 | 110.700 | 89,640,000 | 48.450 | 38,320,000 | 0.064 | 46,690,000 | 0.067 |
| 10/07/2026 | 0.059 | 110.200 | 65,710,000 | 48.557 | 32,100,000 | 0.062 | 30,520,000 | 0.061 |
| 09/07/2026 | 0.051 | 108.000 | 84,500,000 | 47.845 | 42,810,000 | 0.061 | 37,680,000 | 0.061 |
| 08/07/2026 | 0.055 | 107.500 | 65,970,000 | 50.033 | 32,270,000 | 0.049 | 28,880,000 | 0.050 |
| 07/07/2026 | 0.026 | 95.800 | 6,260,000 | 49.500 | 950,000 | 0.032 | 4,100,000 | 0.028 |
| 06/07/2026 | 0.027 | 95.950 | 6,860,000 | 49.767 | 830,000 | 0.028 | 5,300,000 | 0.027 |
| 03/07/2026 | 0.024 | 94.100 | 3,850,000 | 49.458 | 820,000 | 0.025 | 1,600,000 | 0.025 |
| 02/07/2026 | 0.026 | 94.500 | 4,970,000 | 50.107 | 2,130,000 | 0.028 | 1,520,000 | 0.027 |
| 30/06/2026 | 0.024 | 92.850 | 900,000 | 50.347 | 800,000 | 0.024 | ||
| 29/06/2026 | 0.025 | 93.000 | 7,600,000 | 50.654 | 2,470,000 | 0.026 | 2,920,000 | 0.026 |
| 26/06/2026 | 0.021 | 89.500 | 6,540,000 | 51.366 | 5,570,000 | 0.025 | ||
| 25/06/2026 | 0.028 | 95.000 | 2,750,000 | 49.547 | 1,620,000 | 0.027 | 1,060,000 | 0.028 |
| 24/06/2026 | 0.034 | 99.400 | 10,110,000 | 47.682 | 4,580,000 | 0.034 | 5,300,000 | 0.033 |
| 23/06/2026 | 0.032 | 98.950 | 10,480,000 | 46.961 | 3,140,000 | 0.037 | 7,070,000 | 0.036 |
| 22/06/2026 | 0.040 | 102.900 | 16,240,000 | 46.253 | 7,930,000 | 0.037 | 7,940,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |