29938 美團匯豐六甲購Ａ (认购证)
按盘价 
0.125 -0.032 (-20.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.157 | 87.200 | 27,545,000 | 47.438 | 12,595,000 | 0.160 | 12,970,000 | 0.159 |
| 15/07/2026 | 0.124 | 83.400 | 18,635,000 | 47.424 | 7,350,000 | 0.113 | 7,585,000 | 0.111 |
| 14/07/2026 | 0.091 | 79.200 | 21,500,000 | 47.016 | 9,155,000 | 0.095 | 9,635,000 | 0.094 |
| 13/07/2026 | 0.089 | 77.950 | 16,555,000 | 48.658 | 7,060,000 | 0.090 | 6,740,000 | 0.089 |
| 10/07/2026 | 0.098 | 78.700 | 20,405,000 | 49.188 | 9,560,000 | 0.100 | 8,890,000 | 0.100 |
| 09/07/2026 | 0.099 | 78.500 | 23,755,000 | 49.666 | 10,360,000 | 0.107 | 10,635,000 | 0.107 |
| 08/07/2026 | 0.117 | 80.900 | 22,665,000 | 49.541 | 9,855,000 | 0.107 | 9,780,000 | 0.107 |
| 07/07/2026 | 0.098 | 78.350 | 45,160,000 | 49.332 | 19,425,000 | 0.100 | 20,170,000 | 0.101 |
| 06/07/2026 | 0.077 | 74.950 | 19,780,000 | 49.477 | 8,760,000 | 0.073 | 8,775,000 | 0.072 |
| 03/07/2026 | 0.064 | 71.600 | 6,375,000 | 50.819 | 2,790,000 | 0.064 | 2,880,000 | 0.066 |
| 02/07/2026 | 0.061 | 70.850 | 20,905,000 | 50.945 | 9,385,000 | 0.068 | 9,245,000 | 0.069 |
| 30/06/2026 | 0.054 | 68.500 | 34,190,000 | 52.173 | 16,315,000 | 0.051 | 16,755,000 | 0.051 |
| 29/06/2026 | 0.050 | 67.650 | 34,600,000 | 51.949 | 17,300,000 | 0.056 | 17,000,000 | 0.056 |
| 26/06/2026 | 0.039 | 64.250 | 32,075,000 | 52.610 | 15,280,000 | 0.043 | 15,295,000 | 0.043 |
| 25/06/2026 | 0.044 | 66.100 | 44,370,000 | 51.497 | 22,010,000 | 0.044 | 22,260,000 | 0.044 |
| 24/06/2026 | 0.048 | 67.750 | 30,040,000 | 50.171 | 15,115,000 | 0.051 | 14,925,000 | 0.051 |
| 23/06/2026 | 0.058 | 69.600 | 15,315,000 | 50.499 | 7,380,000 | 0.060 | 7,480,000 | 0.061 |
| 22/06/2026 | 0.070 | 72.000 | 30,090,000 | 50.154 | 14,490,000 | 0.063 | 14,275,000 | 0.062 |
| 18/06/2026 | 0.067 | 71.800 | 25,290,000 | 48.923 | 11,995,000 | 0.079 | 12,470,000 | 0.080 |
| 17/06/2026 | 0.087 | 74.400 | 14,185,000 | 50.159 | 6,955,000 | 0.089 | 6,645,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |