29937 小米法興五七沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.016 | 51.600 | 0 | 119.901 | ||||
| 30/05/2025 | 0.016 | 50.950 | 0 | 112.563 | ||||
| 29/05/2025 | 0.016 | 51.700 | 0 | 112.902 | ||||
| 28/05/2025 | 0.016 | 51.750 | 0 | 111.409 | ||||
| 27/05/2025 | 0.016 | 51.550 | 0 | 109.439 | ||||
| 26/05/2025 | 0.016 | 51.300 | 0 | 107.316 | ||||
| 23/05/2025 | 0.016 | 53.000 | 0 | 107.326 | ||||
| 22/05/2025 | 0.016 | 53.200 | 0 | 106.479 | ||||
| 21/05/2025 | 0.016 | 54.450 | 0 | 108.031 | ||||
| 20/05/2025 | 0.016 | 54.800 | 0 | 107.856 | ||||
| 19/05/2025 | 0.016 | 52.350 | 0 | 101.198 | ||||
| 16/05/2025 | 0.016 | 51.000 | 0 | 94.911 | ||||
| 15/05/2025 | 0.016 | 50.150 | 0 | 91.982 | ||||
| 14/05/2025 | 0.016 | 50.400 | 0 | 91.621 | ||||
| 13/05/2025 | 0.016 | 48.650 | 0 | 86.670 | ||||
| 12/05/2025 | 0.016 | 50.600 | 0 | 90.273 | ||||
| 09/05/2025 | 0.016 | 51.350 | 130,000 | 89.365 | 130,000 | 0.016 | ||
| 08/05/2025 | 0.015 | 50.800 | 0 | 86.418 | ||||
| 07/05/2025 | 0.015 | 50.100 | 200,000 | 84.173 | 190,000 | 0.015 | ||
| 06/05/2025 | 0.015 | 51.550 | 1,000,000 | 86.489 | 920,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |