29936 港交法興五九購Ｃ (认购证)
按盘价 
0.460 +0.020 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.440 | 432.200 | 0 | 47.020 | ||||
| 03/09/2025 | 0.490 | 437.600 | 0 | 45.242 | ||||
| 02/09/2025 | 0.560 | 443.600 | 0 | 81.208 | ||||
| 01/09/2025 | 0.570 | 448.000 | 0 | |||||
| 29/08/2025 | 0.550 | 445.000 | 0 | |||||
| 28/08/2025 | 0.540 | 443.800 | 0 | |||||
| 27/08/2025 | 0.540 | 441.600 | 0 | 43.637 | ||||
| 26/08/2025 | 0.640 | 449.400 | 0 | 58.837 | ||||
| 25/08/2025 | 0.650 | 456.800 | 0 | |||||
| 22/08/2025 | 0.520 | 442.000 | 0 | |||||
| 21/08/2025 | 0.475 | 436.200 | 0 | 30.288 | ||||
| 20/08/2025 | 0.455 | 435.200 | 0 | |||||
| 19/08/2025 | 0.440 | 427.800 | 0 | 39.443 | ||||
| 18/08/2025 | 0.470 | 433.600 | 0 | 30.534 | ||||
| 15/08/2025 | 0.465 | 433.400 | 0 | 27.198 | ||||
| 14/08/2025 | 0.465 | 433.200 | 0 | 27.662 | ||||
| 13/08/2025 | 0.465 | 433.800 | 80,000 | 24.031 | 80,000 | 0.460 | ||
| 12/08/2025 | 0.390 | 424.000 | 0 | 29.289 | ||||
| 11/08/2025 | 0.390 | 424.600 | 0 | 27.103 | ||||
| 08/08/2025 | 0.375 | 421.400 | 0 | 29.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |