29936 港交法興五九購Ｃ (认购证)
按盘价 
0.430 +0.020 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.410 | 427.000 | 0 | 30.948 | ||||
| 16/07/2025 | 0.410 | 424.400 | 0 | 34.183 | ||||
| 15/07/2025 | 0.420 | 427.400 | 10,000 | 31.804 | 10,000 | 0.400 | ||
| 14/07/2025 | 0.405 | 423.600 | 10,000 | 33.845 | 10,000 | 0.405 | ||
| 11/07/2025 | 0.420 | 425.600 | 0 | 33.106 | ||||
| 10/07/2025 | 0.330 | 413.400 | 0 | 32.107 | ||||
| 09/07/2025 | 0.325 | 411.600 | 0 | 32.914 | ||||
| 08/07/2025 | 0.355 | 417.400 | 0 | 31.419 | ||||
| 07/07/2025 | 0.305 | 408.200 | 0 | 32.788 | ||||
| 04/07/2025 | 0.345 | 413.800 | 0 | 32.675 | ||||
| 03/07/2025 | 0.370 | 417.200 | 0 | 32.779 | ||||
| 02/07/2025 | 0.405 | 423.200 | 0 | 31.495 | ||||
| 30/06/2025 | 0.385 | 418.800 | 0 | 32.683 | ||||
| 27/06/2025 | 0.400 | 421.200 | 0 | 31.797 | ||||
| 26/06/2025 | 0.400 | 420.000 | 5,200,000 | 32.811 | 5,200,000 | 0.400 | ||
| 25/06/2025 | 0.405 | 422.000 | 0 | 31.299 | ||||
| 24/06/2025 | 0.365 | 414.800 | 30,000 | 32.397 | 30,000 | 0.315 | ||
| 23/06/2025 | 0.265 | 399.000 | 0 | 31.794 | ||||
| 20/06/2025 | 0.234 | 392.600 | 60,000 | 31.726 | 60,000 | 0.234 | ||
| 19/06/2025 | 0.231 | 389.800 | 120,000 | 33.047 | 10,000 | 0.249 | 110,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |