29936 港交法興五九購Ｃ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.280 | 395.400 | 3,480,000 | 32.724 | 1,740,000 | 0.249 | 1,740,000 | 0.250 |
| 30/05/2025 | 0.290 | 395.800 | 20,000 | 33.185 | 10,000 | 0.290 | 10,000 | 0.295 |
| 29/05/2025 | 0.325 | 400.400 | 580,000 | 34.123 | 280,000 | 0.319 | 300,000 | 0.321 |
| 28/05/2025 | 0.285 | 391.000 | 0 | 35.308 | ||||
| 27/05/2025 | 0.320 | 398.200 | 400,000 | 34.221 | 200,000 | 0.316 | 200,000 | 0.324 |
| 26/05/2025 | 0.275 | 387.200 | 0 | 35.698 | ||||
| 23/05/2025 | 0.275 | 387.200 | 0 | 35.211 | ||||
| 22/05/2025 | 0.275 | 385.600 | 0 | 35.993 | ||||
| 21/05/2025 | 0.300 | 391.600 | 5,000,000 | 35.139 | 5,000,000 | 0.295 | ||
| 20/05/2025 | 0.255 | 379.200 | 0 | 35.822 | ||||
| 19/05/2025 | 0.255 | 379.000 | 0 | 35.768 | ||||
| 16/05/2025 | 0.255 | 378.800 | 30,000 | 35.391 | 30,000 | 0.252 | ||
| 15/05/2025 | 0.255 | 377.200 | 40,000 | 36.117 | 20,000 | 0.255 | 20,000 | 0.275 |
| 14/05/2025 | 0.265 | 381.000 | 20,000 | 34.992 | 20,000 | 0.265 | ||
| 13/05/2025 | 0.250 | 374.600 | 70,000 | 36.632 | 50,000 | 0.252 | 20,000 | 0.265 |
| 12/05/2025 | 0.310 | 385.000 | 100,000 | 37.473 | 70,000 | 0.289 | 30,000 | 0.295 |
| 09/05/2025 | 0.255 | 372.400 | 30,000 | 37.744 | 30,000 | 0.250 | ||
| 08/05/2025 | 0.239 | 367.200 | 40,000 | 38.441 | 40,000 | 0.250 | ||
| 07/05/2025 | 0.240 | 366.200 | 400,000 | 38.909 | 400,000 | 0.257 | ||
| 06/05/2025 | 0.213 | 359.200 | 1,710,000 | 38.929 | 1,680,000 | 0.201 | 30,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |