29934 九置麥銀六甲購Ａ (认购证)
按盘价 
0.095 +0.004 (+4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 25.060 | 0 | 59.637 | |||||
| 20/07/2026 | 25.020 | 0 | 58.687 | 420,000 | 0.091 | 120,000 | 0.094 | |
| 17/07/2026 | 24.840 | 0 | 58.910 | 670,000 | 0.091 | 670,000 | 0.100 | |
| 16/07/2026 | 24.700 | 0 | 59.617 | 460,000 | 0.092 | 260,000 | 0.089 | |
| 15/07/2026 | 24.020 | 0 | 59.129 | 960,000 | 0.080 | 260,000 | 0.075 | |
| 14/07/2026 | 23.580 | 0 | 58.194 | 270,000 | 0.064 | 670,000 | 0.064 | |
| 13/07/2026 | 23.100 | 0 | 60.572 | 130,000 | 0.068 | 130,000 | 0.068 | |
| 10/07/2026 | 22.840 | 0 | 60.323 | 640,000 | 0.064 | 640,000 | 0.064 | |
| 09/07/2026 | 22.620 | 0 | 60.587 | 1,040,000 | 0.061 | 510,000 | 0.061 | |
| 08/07/2026 | 22.480 | 0 | 59.855 | 6,130,000 | 0.057 | 6,660,000 | 0.057 | |
| 07/07/2026 | 22.040 | 0 | 60.503 | 5,260,000 | 0.054 | 5,260,000 | 0.054 | |
| 06/07/2026 | 21.960 | 0 | 60.671 | 3,540,000 | 0.057 | 3,520,000 | 0.057 | |
| 03/07/2026 | 22.200 | 0 | 60.443 | 2,220,000 | 0.058 | 2,420,000 | 0.057 | |
| 02/07/2026 | 21.460 | 0 | 60.896 | 3,960,000 | 0.053 | 3,980,000 | 0.053 | |
| 30/06/2026 | 21.380 | 0 | 61.185 | 6,040,000 | 0.050 | 6,240,000 | 0.050 | |
| 29/06/2026 | 21.660 | 0 | 60.945 | 5,510,000 | 0.058 | 5,510,000 | 0.058 | |
| 26/06/2026 | 21.860 | 0 | 60.621 | 6,200,000 | 0.062 | 6,200,000 | 0.062 | |
| 25/06/2026 | 22.560 | 0 | 61.015 | 5,440,000 | 0.073 | 5,000,000 | 0.072 | |
| 24/06/2026 | 21.700 | 0 | 60.071 | 2,680,000 | 0.057 | 3,120,000 | 0.057 | |
| 23/06/2026 | 21.640 | 0 | 60.741 | 4,800,000 | 0.058 | 4,800,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |