29927 小米匯豐五六購Ｄ (认购证)
按盘价 
0.770 +0.120 (+18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.650 | 51.600 | 534,000 | 46.930 | ||||
| 30/05/2025 | 0.560 | 50.950 | 112,000 | 30.540 | ||||
| 29/05/2025 | 0.640 | 51.700 | 668,000 | 35.376 | 142,000 | 0.641 | ||
| 28/05/2025 | 0.650 | 51.750 | 402,000 | 37.147 | ||||
| 27/05/2025 | 0.670 | 51.550 | 468,000 | 48.486 | ||||
| 26/05/2025 | 0.640 | 51.300 | 176,000 | 45.046 | ||||
| 23/05/2025 | 0.790 | 53.000 | 236,000 | 43.304 | ||||
| 22/05/2025 | 0.840 | 53.200 | 166,000 | 52.599 | ||||
| 21/05/2025 | 0.940 | 54.450 | 644,000 | 48.703 | 78,000 | 1.022 | ||
| 20/05/2025 | 0.970 | 54.800 | 1,736,000 | 44.360 | ||||
| 19/05/2025 | 0.760 | 52.350 | 9,254,000 | 46.430 | 900,000 | 0.723 | 4,000 | 0.740 |
| 16/05/2025 | 0.680 | 51.000 | 4,000 | 51.295 | 4,000 | 0.675 | ||
| 15/05/2025 | 0.610 | 50.150 | 4,000 | 49.702 | 4,000 | 0.725 | ||
| 14/05/2025 | 0.630 | 50.400 | 10,000 | 49.227 | 10,000 | 0.590 | ||
| 13/05/2025 | 0.540 | 48.650 | 6,000 | 55.090 | 2,000 | 0.500 | 4,000 | 0.570 |
| 12/05/2025 | 0.680 | 50.600 | 0 | 54.412 | ||||
| 09/05/2025 | 0.730 | 51.350 | 10,000 | 51.095 | ||||
| 08/05/2025 | 0.710 | 50.800 | 20,000 | 54.459 | 10,000 | 0.710 | ||
| 07/05/2025 | 0.660 | 50.100 | 286,000 | 54.158 | 286,000 | 0.660 | ||
| 06/05/2025 | 0.790 | 51.550 | 216,000 | 57.044 | 216,000 | 0.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |