29926 中芯瑞銀六八購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.017 | 63.100 | 30,000 | 64.662 | ||||
| 11/03/2026 | 0.018 | 63.750 | 50,000 | 64.506 | 50,000 | 0.018 | ||
| 10/03/2026 | 0.017 | 64.200 | 300,000 | 62.585 | 300,000 | 0.015 | ||
| 09/03/2026 | 0.013 | 60.850 | 220,000 | 62.882 | 220,000 | 0.013 | ||
| 06/03/2026 | 0.017 | 61.800 | 2,580,000 | 65.368 | 2,195,000 | 0.016 | 295,000 | 0.017 |
| 05/03/2026 | 0.017 | 61.500 | 1,410,000 | 65.623 | 1,410,000 | 0.018 | ||
| 04/03/2026 | 0.015 | 61.250 | 2,400,000 | 63.656 | 2,400,000 | 0.015 | ||
| 03/03/2026 | 0.016 | 62.550 | 330,000 | 62.640 | 165,000 | 0.015 | 165,000 | 0.017 |
| 02/03/2026 | 0.021 | 64.600 | 990,000 | 64.267 | 285,000 | 0.020 | 705,000 | 0.021 |
| 27/02/2026 | 0.026 | 68.000 | 1,220,000 | 62.823 | 610,000 | 0.026 | 535,000 | 0.027 |
| 26/02/2026 | 0.027 | 67.600 | 1,255,000 | 64.004 | 815,000 | 0.028 | 420,000 | 0.029 |
| 25/02/2026 | 0.031 | 69.850 | 620,000 | 63.382 | 275,000 | 0.032 | 345,000 | 0.032 |
| 24/02/2026 | 0.031 | 69.400 | 3,010,000 | 63.846 | 995,000 | 0.032 | 2,015,000 | 0.031 |
| 23/02/2026 | 0.036 | 71.100 | 1,100,000 | 64.473 | 535,000 | 0.036 | 565,000 | 0.035 |
| 20/02/2026 | 0.031 | 67.700 | 200,000 | 65.697 | 100,000 | 0.032 | 100,000 | 0.034 |
| 16/02/2026 | 0.036 | 69.900 | 1,700,000 | 65.049 | 850,000 | 0.036 | 850,000 | 0.036 |
| 13/02/2026 | 0.037 | 70.350 | 570,000 | 64.487 | 285,000 | 0.037 | 200,000 | 0.037 |
| 12/02/2026 | 0.037 | 69.800 | 1,485,000 | 65.143 | 600,000 | 0.037 | 785,000 | 0.038 |
| 11/02/2026 | 0.036 | 70.000 | 3,250,000 | 64.031 | 1,180,000 | 0.036 | 2,065,000 | 0.036 |
| 10/02/2026 | 0.043 | 71.550 | 1,075,000 | 65.836 | 540,000 | 0.042 | 435,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |