29926 美的花旗五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 75.600 | 0 | 159.426 | ||||
| 03/06/2025 | 0.010 | 77.600 | 0 | 157.652 | ||||
| 02/06/2025 | 0.010 | 79.035 | 0 | 125.520 | ||||
| 30/05/2025 | 0.010 | 78.585 | 0 | 110.369 | ||||
| 29/05/2025 | 0.010 | 79.935 | 0 | 101.221 | ||||
| 28/05/2025 | 0.010 | 78.985 | 0 | 100.795 | ||||
| 27/05/2025 | 0.010 | 78.285 | 0 | 99.643 | ||||
| 26/05/2025 | 0.010 | 77.485 | 0 | 99.075 | ||||
| 23/05/2025 | 0.010 | 78.835 | 0 | 86.874 | ||||
| 22/05/2025 | 0.010 | 78.185 | 0 | 75.720 | ||||
| 21/05/2025 | 0.010 | 78.335 | 0 | 73.477 | ||||
| 20/05/2025 | 0.010 | 77.885 | 0 | 72.749 | ||||
| 19/05/2025 | 0.010 | 76.385 | 0 | 75.102 | ||||
| 16/05/2025 | 0.010 | 74.085 | 0 | 76.407 | ||||
| 15/05/2025 | 0.010 | 74.385 | 0 | 74.212 | ||||
| 14/05/2025 | 0.010 | 74.285 | 5,000 | 73.106 | ||||
| 13/05/2025 | 0.010 | 75.235 | 0 | 69.534 | ||||
| 12/05/2025 | 0.010 | 75.485 | 0 | 67.763 | ||||
| 09/05/2025 | 0.010 | 72.385 | 0 | 71.612 | ||||
| 08/05/2025 | 0.010 | 70.835 | 0 | 74.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |