29925 萬科麥銀七七購Ａ (认购证)
按盘价 
0.107 +0.014 (+15.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.093 | 2.355 | 569,500 | 85.282 | 569,000 | 0.089 | 500 | 0.101 |
| 02/09/2026 | 0.083 | 2.325 | 9,986,000 | 80.930 | 4,996,500 | 0.083 | 4,889,500 | 0.083 |
| 01/09/2026 | 0.090 | 2.365 | 4,996,500 | 82.723 | 2,135,500 | 0.091 | 2,661,000 | 0.092 |
| 31/08/2026 | 0.095 | 2.400 | 3,227,000 | 83.497 | 1,372,000 | 0.104 | 1,563,000 | 0.104 |
| 28/08/2026 | 0.102 | 2.490 | 1,280,000 | 81.950 | 640,000 | 0.100 | 640,000 | 0.100 |
| 27/08/2026 | 0.096 | 2.430 | 1,010,000 | 81.822 | 530,000 | 0.097 | 480,000 | 0.097 |
| 26/08/2026 | 0.100 | 2.445 | 2,577,000 | 83.080 | 1,663,000 | 0.104 | 814,000 | 0.105 |
| 25/08/2026 | 0.098 | 2.425 | 3,336,000 | 82.965 | 2,043,500 | 0.098 | 984,500 | 0.097 |
| 24/08/2026 | 0.092 | 2.360 | 947,500 | 83.054 | 223,500 | 0.093 | 724,000 | 0.092 |
| 21/08/2026 | 0.099 | 2.440 | 1,149,000 | 82.133 | 690,500 | 0.099 | 458,500 | 0.098 |
| 20/08/2026 | 0.099 | 2.440 | 4,085,500 | 81.998 | 791,500 | 0.100 | 3,294,000 | 0.102 |
| 19/08/2026 | 0.093 | 2.365 | 1,720,000 | 82.661 | 860,000 | 0.096 | 860,000 | 0.096 |
| 18/08/2026 | 0.093 | 2.375 | 183,000 | 82.005 | 97,500 | 0.095 | 85,500 | 0.098 |
| 17/08/2026 | 0.097 | 2.400 | 0 | 82.734 | ||||
| 14/08/2026 | 0.099 | 2.425 | 116,000 | 82.055 | 116,000 | 0.099 | ||
| 13/08/2026 | 0.102 | 2.455 | 367,000 | 81.906 | 183,500 | 0.104 | 183,500 | 0.105 |
| 12/08/2026 | 0.111 | 2.530 | 1,560,000 | 82.441 | 722,000 | 0.104 | 838,000 | 0.105 |
| 11/08/2026 | 0.101 | 2.440 | 1,540,000 | 81.910 | 840,000 | 0.104 | 700,000 | 0.104 |
| 10/08/2026 | 0.111 | 2.515 | 140,000 | 82.992 | 140,000 | 0.113 | ||
| 07/08/2026 | 0.107 | 2.500 | 1,470,000 | 81.311 | 910,000 | 0.104 | 560,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |