29915 昆能摩通五甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.012 | 7.320 | 0 | 47.093 | ||||
| 05/09/2025 | 0.012 | 7.240 | 0 | 47.467 | ||||
| 04/09/2025 | 0.012 | 7.120 | 0 | 49.147 | ||||
| 03/09/2025 | 0.012 | 7.120 | 0 | 48.829 | ||||
| 02/09/2025 | 0.012 | 7.140 | 0 | 51.234 | ||||
| 01/09/2025 | 0.012 | 7.061 | 0 | 49.250 | ||||
| 29/08/2025 | 0.012 | 7.061 | 0 | 48.338 | ||||
| 28/08/2025 | 0.012 | 7.001 | 0 | 49.019 | ||||
| 27/08/2025 | 0.012 | 7.051 | 20,000 | 47.921 | 20,000 | 0.013 | ||
| 26/08/2025 | 0.014 | 7.121 | 0 | 48.594 | ||||
| 25/08/2025 | 0.016 | 7.211 | 0 | 48.448 | ||||
| 22/08/2025 | 0.016 | 7.141 | 0 | 48.765 | ||||
| 21/08/2025 | 0.017 | 7.161 | 0 | 48.920 | ||||
| 20/08/2025 | 0.017 | 7.161 | 20,000 | 48.616 | 20,000 | 0.017 | ||
| 19/08/2025 | 0.026 | 7.471 | 0 | 48.957 | ||||
| 18/08/2025 | 0.027 | 7.501 | 0 | 48.741 | ||||
| 15/08/2025 | 0.028 | 7.561 | 0 | 47.507 | ||||
| 14/08/2025 | 0.028 | 7.531 | 0 | 47.763 | ||||
| 13/08/2025 | 0.028 | 7.531 | 0 | 47.522 | ||||
| 12/08/2025 | 0.028 | 7.531 | 0 | 47.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |