29915 昆能摩通五甲購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.0117.210088.779
28/10/20250.0117.260083.484
27/10/20250.0117.210083.214
24/10/20250.0117.210078.585
23/10/20250.0117.300074.799
22/10/20250.0117.260074.572
21/10/20250.0117.250073.612
20/10/20250.0117.250072.437
17/10/20250.0117.110072.638
16/10/20250.0117.220068.954
15/10/20250.0117.130070.141
14/10/20250.0117.140068.969
13/10/20250.0117.110068.764
10/10/20250.0117.080066.897
09/10/20250.0117.000067.893
08/10/20250.0116.860070.240
06/10/20250.0116.870068.464
03/10/20250.0116.910065.446
02/10/20250.0116.930064.355
30/09/20250.0116.960062.451
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。