29914 小米瑞銀五七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.010 | 51.600 | 0 | 110.904 | ||||
| 30/05/2025 | 0.010 | 50.950 | 0 | 104.067 | ||||
| 29/05/2025 | 0.010 | 51.700 | 0 | 104.434 | ||||
| 28/05/2025 | 0.010 | 51.750 | 0 | 103.057 | ||||
| 27/05/2025 | 0.010 | 51.550 | 0 | 101.222 | ||||
| 26/05/2025 | 0.010 | 51.300 | 0 | 99.241 | ||||
| 23/05/2025 | 0.010 | 53.000 | 0 | 99.362 | ||||
| 22/05/2025 | 0.010 | 53.200 | 0 | 98.589 | ||||
| 21/05/2025 | 0.010 | 54.450 | 0 | 100.102 | ||||
| 20/05/2025 | 0.010 | 54.800 | 0 | 99.963 | ||||
| 19/05/2025 | 0.010 | 52.350 | 90,000 | 93.653 | ||||
| 16/05/2025 | 0.010 | 51.000 | 50,000 | 87.758 | ||||
| 15/05/2025 | 0.013 | 50.150 | 0 | 88.736 | ||||
| 14/05/2025 | 0.013 | 50.400 | 2,000 | 88.395 | 2,000 | 0.013 | ||
| 13/05/2025 | 0.012 | 48.650 | 0 | 82.439 | ||||
| 12/05/2025 | 0.012 | 50.600 | 30,000 | 85.947 | 30,000 | 0.012 | ||
| 09/05/2025 | 0.011 | 51.350 | 328,000 | 83.915 | 328,000 | 0.011 | ||
| 08/05/2025 | 0.011 | 50.800 | 352,000 | 82.042 | 340,000 | 0.011 | ||
| 07/05/2025 | 0.012 | 50.100 | 1,662,000 | 81.037 | 982,000 | 0.012 | ||
| 06/05/2025 | 0.012 | 51.550 | 0 | 83.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |