29913 嗶哩瑞銀五六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 145.700 | 0 | 131.909 | ||||
| 04/06/2025 | 0.010 | 142.200 | 0 | 133.659 | ||||
| 03/06/2025 | 0.010 | 143.000 | 0 | 128.357 | ||||
| 02/06/2025 | 0.010 | 143.400 | 0 | 124.094 | ||||
| 30/05/2025 | 0.010 | 147.100 | 0 | 109.440 | ||||
| 29/05/2025 | 0.010 | 153.100 | 0 | 98.536 | ||||
| 28/05/2025 | 0.010 | 151.700 | 0 | 98.257 | ||||
| 27/05/2025 | 0.010 | 148.300 | 0 | 100.658 | ||||
| 26/05/2025 | 0.010 | 148.200 | 0 | 98.751 | ||||
| 23/05/2025 | 0.010 | 146.400 | 0 | 95.561 | ||||
| 22/05/2025 | 0.010 | 140.300 | 0 | 101.617 | ||||
| 21/05/2025 | 0.010 | 146.000 | 0 | 92.800 | ||||
| 20/05/2025 | 0.010 | 140.200 | 0 | 98.141 | ||||
| 19/05/2025 | 0.010 | 143.000 | 0 | 93.170 | ||||
| 16/05/2025 | 0.010 | 144.800 | 0 | 86.981 | ||||
| 15/05/2025 | 0.010 | 139.500 | 0 | 91.823 | ||||
| 14/05/2025 | 0.010 | 142.800 | 0 | 86.810 | ||||
| 13/05/2025 | 0.010 | 141.700 | 94,000 | 86.873 | 94,000 | 0.010 | ||
| 12/05/2025 | 0.015 | 146.300 | 0 | 88.063 | ||||
| 09/05/2025 | 0.014 | 137.200 | 0 | 93.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |