29908 長汽法巴六七購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.017 | 12.600 | 0 | 60.490 | ||||
| 27/02/2026 | 0.019 | 12.860 | 0 | 59.445 | ||||
| 26/02/2026 | 0.022 | 12.970 | 0 | 60.518 | ||||
| 25/02/2026 | 0.024 | 13.410 | 0 | 58.331 | ||||
| 24/02/2026 | 0.024 | 13.350 | 0 | 58.543 | ||||
| 23/02/2026 | 0.024 | 13.300 | 0 | 58.706 | ||||
| 20/02/2026 | 0.023 | 13.130 | 280,000 | 58.728 | 280,000 | 0.022 | ||
| 16/02/2026 | 0.024 | 13.210 | 0 | 57.981 | ||||
| 13/02/2026 | 0.024 | 13.020 | 0 | 58.779 | ||||
| 12/02/2026 | 0.024 | 13.010 | 50,000 | 58.661 | 50,000 | 0.024 | ||
| 11/02/2026 | 0.026 | 13.180 | 270,000 | 58.431 | 135,000 | 0.027 | 135,000 | 0.025 |
| 10/02/2026 | 0.026 | 13.110 | 0 | 58.764 | ||||
| 09/02/2026 | 0.028 | 13.220 | 960,000 | 58.913 | 480,000 | 0.030 | 480,000 | 0.030 |
| 06/02/2026 | 0.029 | 13.250 | 0 | 58.684 | ||||
| 05/02/2026 | 0.029 | 13.310 | 0 | 58.069 | ||||
| 04/02/2026 | 0.027 | 13.080 | 440,000 | 58.446 | 220,000 | 0.025 | 220,000 | 0.026 |
| 03/02/2026 | 0.025 | 13.020 | 2,920,000 | 57.525 | 1,560,000 | 0.025 | 1,360,000 | 0.024 |
| 02/02/2026 | 0.023 | 12.720 | 3,990,000 | 58.274 | 1,945,000 | 0.025 | 2,045,000 | 0.025 |
| 30/01/2026 | 0.029 | 13.250 | 100,000 | 57.411 | 100,000 | 0.029 | ||
| 29/01/2026 | 0.031 | 13.550 | 930,000 | 56.145 | 465,000 | 0.030 | 465,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |