29908 中芯瑞銀五六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01042.2500152.362
04/06/20250.01040.5500141.402
03/06/20250.01040.5000137.765
02/06/20250.01040.1000132.950
30/05/20250.01040.5500126.465
29/05/20250.01041.4000127.171
28/05/20250.01040.8000122.616
27/05/20250.01041.8500124.213
26/05/20250.01042.1500123.077
23/05/20250.01041.8500116.210
22/05/20250.01041.8000114.280
21/05/20250.01042.6500115.247
20/05/20250.01043.0000114.928
19/05/20250.01042.4500111.691
16/05/20250.01041.7000105.148
15/05/20250.01041.2500102.511
14/05/20250.01042.7000105.419
13/05/20250.01042.6500104.031
12/05/20250.01044.4500107.627
09/05/20250.01043.0000100.369
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。