29896 友邦摩利五六購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.048 | 66.850 | 2,370,000 | 11.767 | 950,000 | 0.058 | 1,096,000 | 0.052 |
| 04/06/2025 | 0.042 | 66.050 | 3,302,000 | 19.029 | 1,604,000 | 0.042 | 1,678,000 | 0.058 |
| 03/06/2025 | 0.101 | 67.000 | 2,808,000 | 21.612 | 1,348,000 | 0.107 | 1,458,000 | 0.114 |
| 02/06/2025 | 0.062 | 65.700 | 1,730,000 | 25.213 | 840,000 | 0.057 | 890,000 | 0.037 |
| 30/05/2025 | 0.070 | 65.650 | 310,000 | 24.012 | 310,000 | 0.069 | ||
| 29/05/2025 | 0.065 | 65.000 | 1,196,000 | 26.838 | 686,000 | 0.055 | 410,000 | 0.054 |
| 28/05/2025 | 0.034 | 63.450 | 542,000 | 34.820 | 376,000 | 0.064 | 166,000 | 0.045 |
| 27/05/2025 | 0.053 | 63.890 | 766,000 | 29.152 | 590,000 | 0.040 | 116,000 | 0.051 |
| 26/05/2025 | 0.044 | 63.140 | 3,376,000 | 30.159 | 1,544,000 | 0.042 | 1,832,000 | 0.062 |
| 23/05/2025 | 0.058 | 63.540 | 1,510,000 | 28.828 | 354,000 | 0.052 | 1,156,000 | 0.059 |
| 22/05/2025 | 0.076 | 64.040 | 1,440,000 | 29.053 | 842,000 | 0.079 | 598,000 | 0.077 |
| 21/05/2025 | 0.104 | 64.640 | 8,464,000 | 29.963 | 3,970,000 | 0.114 | 4,444,000 | 0.119 |
| 20/05/2025 | 0.146 | 65.540 | 6,456,000 | 29.950 | 3,218,000 | 0.156 | 3,138,000 | 0.157 |
| 19/05/2025 | 0.107 | 64.290 | 1,664,000 | 30.689 | 1,024,000 | 0.112 | 640,000 | 0.122 |
| 16/05/2025 | 0.134 | 64.690 | 1,164,000 | 30.736 | 692,000 | 0.121 | 372,000 | 0.131 |
| 15/05/2025 | 0.134 | 64.540 | 3,698,000 | 30.978 | 1,604,000 | 0.174 | 1,940,000 | 0.159 |
| 14/05/2025 | 0.125 | 63.990 | 24,702,000 | 32.007 | 12,140,000 | 0.106 | 12,262,000 | 0.105 |
| 13/05/2025 | 0.050 | 60.790 | 450,000 | 32.565 | 150,000 | 0.050 | 300,000 | 0.050 |
| 12/05/2025 | 0.081 | 61.890 | 1,020,000 | 33.637 | 770,000 | 0.074 | 250,000 | 0.068 |
| 09/05/2025 | 0.055 | 60.240 | 3,108,000 | 33.571 | 1,614,000 | 0.056 | 1,494,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |