29896 華虹法巴六六購Ａ (认购证)
按盘价 
0.174 -0.037 (-17.536%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.211 | 122.700 | 880,000 | 75.304 | 60,000 | 0.189 | 240,000 | 0.192 |
| 27/01/2026 | 0.168 | 114.200 | 1,310,000 | 75.747 | 150,000 | 0.156 | 70,000 | 0.164 |
| 26/01/2026 | 0.152 | 111.200 | 1,010,000 | 75.038 | 360,000 | 0.147 | 340,000 | 0.155 |
| 23/01/2026 | 0.147 | 109.800 | 770,000 | 74.847 | 210,000 | 0.140 | 430,000 | 0.141 |
| 22/01/2026 | 0.144 | 109.200 | 1,240,000 | 74.524 | 510,000 | 0.143 | 180,000 | 0.142 |
| 21/01/2026 | 0.134 | 105.800 | 940,000 | 76.267 | 280,000 | 0.133 | 620,000 | 0.134 |
| 20/01/2026 | 0.113 | 100.600 | 380,000 | 76.471 | 150,000 | 0.111 | 230,000 | 0.115 |
| 19/01/2026 | 0.120 | 102.600 | 890,000 | 75.713 | 150,000 | 0.123 | 680,000 | 0.121 |
| 16/01/2026 | 0.136 | 106.800 | 1,630,000 | 74.108 | 1,090,000 | 0.126 | 500,000 | 0.123 |
| 15/01/2026 | 0.115 | 99.450 | 1,380,000 | 77.835 | 1,270,000 | 0.107 | 110,000 | 0.091 |
| 14/01/2026 | 0.094 | 93.550 | 84,370,000 | 78.360 | 41,810,000 | 0.098 | 42,210,000 | 0.097 |
| 13/01/2026 | 0.082 | 89.700 | 48,750,000 | 78.753 | 24,190,000 | 0.088 | 23,010,000 | 0.087 |
| 12/01/2026 | 0.092 | 91.550 | 106,310,000 | 80.072 | 52,590,000 | 0.091 | 53,520,000 | 0.091 |
| 09/01/2026 | 0.092 | 91.250 | 60,690,000 | 79.790 | 31,030,000 | 0.092 | 29,500,000 | 0.091 |
| 08/01/2026 | 0.097 | 91.650 | 125,630,000 | 81.068 | 62,200,000 | 0.106 | 63,240,000 | 0.106 |
| 07/01/2026 | 0.094 | 89.300 | 127,010,000 | 83.254 | 61,970,000 | 0.087 | 64,410,000 | 0.087 |
| 06/01/2026 | 0.080 | 85.050 | 36,810,000 | 83.396 | 18,350,000 | 0.087 | 18,460,000 | 0.087 |
| 05/01/2026 | 0.076 | 84.000 | 45,590,000 | 82.873 | 22,720,000 | 0.072 | 22,750,000 | 0.072 |
| 02/01/2026 | 0.068 | 81.300 | 19,870,000 | 82.358 | 9,920,000 | 0.064 | 9,950,000 | 0.063 |
| 31/12/2025 | 0.050 | 74.300 | 12,000,000 | 82.721 | 6,000,000 | 0.054 | 6,000,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |