29887 工行星展五六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.015 | 5.820 | 0 | 66.626 | ||||
| 03/06/2025 | 0.015 | 5.800 | 0 | 56.602 | ||||
| 02/06/2025 | 0.015 | 5.630 | 0 | 65.044 | ||||
| 30/05/2025 | 0.015 | 5.710 | 0 | 43.494 | ||||
| 29/05/2025 | 0.015 | 5.710 | 0 | 40.682 | ||||
| 28/05/2025 | 0.015 | 5.720 | 0 | 37.716 | ||||
| 27/05/2025 | 0.015 | 5.700 | 0 | 36.903 | ||||
| 26/05/2025 | 0.015 | 5.700 | 0 | 35.175 | ||||
| 23/05/2025 | 0.015 | 5.690 | 0 | 31.660 | ||||
| 22/05/2025 | 0.015 | 5.630 | 0 | 33.476 | ||||
| 21/05/2025 | 0.015 | 5.620 | 0 | 32.876 | ||||
| 20/05/2025 | 0.015 | 5.620 | 0 | 31.660 | ||||
| 19/05/2025 | 0.015 | 5.550 | 0 | 33.828 | ||||
| 16/05/2025 | 0.015 | 5.590 | 0 | 29.634 | ||||
| 15/05/2025 | 0.015 | 5.640 | 0 | 26.939 | ||||
| 14/05/2025 | 0.015 | 5.630 | 0 | 26.720 | ||||
| 13/05/2025 | 0.020 | 5.570 | 0 | 30.554 | ||||
| 12/05/2025 | 0.020 | 5.500 | 0 | 32.649 | ||||
| 09/05/2025 | 0.022 | 5.460 | 0 | 33.066 | ||||
| 08/05/2025 | 0.022 | 5.420 | 0 | 33.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |