29879 瑞聲匯豐五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 36.450 | 0 | 424.205 | ||||
| 03/06/2025 | 0.010 | 37.000 | 0 | 290.834 | ||||
| 02/06/2025 | 0.010 | 36.650 | 0 | 242.180 | ||||
| 30/05/2025 | 0.010 | 36.450 | 0 | 173.162 | ||||
| 29/05/2025 | 0.010 | 38.100 | 5,000 | 145.866 | ||||
| 28/05/2025 | 0.010 | 36.950 | 0 | 145.807 | ||||
| 27/05/2025 | 0.010 | 36.950 | 0 | 137.421 | ||||
| 26/05/2025 | 0.010 | 37.450 | 0 | 128.446 | ||||
| 23/05/2025 | 0.010 | 37.760 | 0 | 109.117 | ||||
| 22/05/2025 | 0.010 | 37.810 | 0 | 104.836 | ||||
| 21/05/2025 | 0.010 | 38.510 | 0 | 97.172 | ||||
| 20/05/2025 | 0.010 | 38.560 | 0 | 93.624 | ||||
| 19/05/2025 | 0.010 | 37.960 | 0 | 94.111 | ||||
| 16/05/2025 | 0.010 | 39.060 | 0 | 81.174 | ||||
| 15/05/2025 | 0.010 | 39.710 | 0 | 76.062 | ||||
| 14/05/2025 | 0.010 | 40.210 | 0 | 71.964 | ||||
| 13/05/2025 | 0.022 | 40.860 | 835,000 | 78.407 | 230,000 | 0.015 | ||
| 12/05/2025 | 0.025 | 42.160 | 2,235,000 | 72.402 | 450,000 | 0.024 | 175,000 | 0.025 |
| 09/05/2025 | 0.010 | 36.510 | 0 | 81.016 | ||||
| 08/05/2025 | 0.015 | 36.460 | 5,000 | 85.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |