29861 恒指匯豐五六購Ａ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.330 | 23,654.030 | 0 | 23.316 | ||||
| 03/06/2025 | 0.305 | 23,512.490 | 10,000 | 23.684 | 10,000 | 0.300 | ||
| 02/06/2025 | 0.245 | 23,157.970 | 170,000 | 23.950 | 90,000 | 0.187 | 80,000 | 0.187 |
| 30/05/2025 | 0.265 | 23,289.770 | 10,000 | 22.278 | 10,000 | 0.260 | ||
| 29/05/2025 | 0.325 | 23,573.380 | 0 | 23.978 | ||||
| 28/05/2025 | 0.275 | 23,258.310 | 0 | 24.726 | ||||
| 27/05/2025 | 0.290 | 23,381.990 | 0 | 22.757 | ||||
| 26/05/2025 | 0.280 | 23,282.330 | 10,000 | 23.818 | 10,000 | 0.290 | ||
| 23/05/2025 | 0.325 | 23,601.260 | 1,940,000 | 20.614 | 1,480,000 | 0.330 | ||
| 22/05/2025 | 0.310 | 23,544.310 | 840,000 | 19.424 | 820,000 | 0.325 | ||
| 21/05/2025 | 0.355 | 23,827.780 | 220,000 | 16.579 | 220,000 | 0.346 | ||
| 20/05/2025 | 0.335 | 23,681.480 | 1,910,000 | 16.703 | 1,400,000 | 0.324 | ||
| 19/05/2025 | 0.280 | 23,332.720 | 400,000 | 18.965 | 400,000 | 0.255 | ||
| 16/05/2025 | 0.290 | 23,345.050 | 280,000 | 19.690 | 240,000 | 0.288 | ||
| 15/05/2025 | 0.300 | 23,453.160 | 310,000 | 17.693 | 200,000 | 0.335 | ||
| 14/05/2025 | 0.340 | 23,640.650 | 550,000 | 18.515 | 300,000 | 0.285 | ||
| 13/05/2025 | 0.265 | 23,108.270 | 2,150,000 | 21.360 | 1,000,000 | 0.311 | 100,000 | 0.270 |
| 12/05/2025 | 0.350 | 23,549.460 | 2,030,000 | 22.914 | 1,160,000 | 0.290 | ||
| 09/05/2025 | 0.241 | 22,867.740 | 1,100,000 | 22.366 | 900,000 | 0.238 | ||
| 08/05/2025 | 0.234 | 22,775.920 | 1,620,000 | 22.987 | 960,000 | 0.243 | 660,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |