29857 攜程中銀五九購Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.025 | 482.800 | 0 | 48.441 | ||||
| 04/06/2025 | 0.027 | 485.600 | 1,000,000 | 48.797 | 440,000 | 0.026 | 560,000 | 0.027 |
| 03/06/2025 | 0.035 | 505.500 | 2,200,000 | 48.017 | 1,000,000 | 0.034 | 1,200,000 | 0.034 |
| 02/06/2025 | 0.030 | 496.400 | 1,700,000 | 47.396 | 900,000 | 0.031 | 800,000 | 0.031 |
| 30/05/2025 | 0.032 | 494.000 | 4,200,000 | 48.609 | 2,475,000 | 0.033 | 1,725,000 | 0.035 |
| 29/05/2025 | 0.041 | 510.500 | 3,700,000 | 48.797 | 1,400,000 | 0.041 | 2,300,000 | 0.040 |
| 28/05/2025 | 0.036 | 493.200 | 600,000 | 50.715 | 300,000 | 0.036 | 300,000 | 0.035 |
| 27/05/2025 | 0.034 | 486.000 | 0 | 51.085 | ||||
| 26/05/2025 | 0.034 | 484.400 | 125,000 | 51.308 | 62,500 | 0.036 | 62,500 | 0.036 |
| 23/05/2025 | 0.035 | 487.600 | 0 | 50.372 | ||||
| 22/05/2025 | 0.035 | 485.200 | 130,000 | 50.817 | 65,000 | 0.039 | 65,000 | 0.039 |
| 21/05/2025 | 0.044 | 500.000 | 0 | 51.367 | ||||
| 20/05/2025 | 0.047 | 505.500 | 1,635,000 | 50.296 | 817,500 | 0.049 | 817,500 | 0.048 |
| 19/05/2025 | 0.053 | 517.000 | 300,000 | 49.636 | 300,000 | 0.051 | ||
| 16/05/2025 | 0.050 | 506.000 | 0 | 50.775 | ||||
| 15/05/2025 | 0.055 | 515.500 | 0 | 50.170 | ||||
| 14/05/2025 | 0.055 | 514.500 | 500,000 | 50.257 | 500,000 | 0.055 | ||
| 13/05/2025 | 0.052 | 506.500 | 1,200,000 | 50.966 | 1,000,000 | 0.052 | 200,000 | 0.054 |
| 12/05/2025 | 0.052 | 507.000 | 0 | 50.623 | ||||
| 09/05/2025 | 0.039 | 478.600 | 0 | 51.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |