29856 攜程中銀五六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.012 | 485.600 | 0 | 71.860 | ||||
| 03/06/2025 | 0.012 | 505.500 | 0 | 58.716 | ||||
| 02/06/2025 | 0.012 | 496.400 | 0 | 62.356 | ||||
| 30/05/2025 | 0.012 | 494.000 | 0 | 59.568 | ||||
| 29/05/2025 | 0.012 | 510.500 | 0 | 49.953 | ||||
| 28/05/2025 | 0.013 | 493.200 | 0 | 59.159 | ||||
| 27/05/2025 | 0.014 | 486.000 | 0 | 63.052 | ||||
| 26/05/2025 | 0.014 | 484.400 | 0 | 62.707 | ||||
| 23/05/2025 | 0.014 | 487.600 | 0 | 58.059 | ||||
| 22/05/2025 | 0.017 | 485.200 | 0 | 62.254 | ||||
| 21/05/2025 | 0.017 | 500.000 | 0 | 54.239 | ||||
| 20/05/2025 | 0.017 | 505.500 | 0 | 50.450 | ||||
| 19/05/2025 | 0.017 | 517.000 | 0 | 44.363 | ||||
| 16/05/2025 | 0.017 | 506.000 | 0 | 47.428 | ||||
| 15/05/2025 | 0.017 | 515.500 | 0 | 42.617 | ||||
| 14/05/2025 | 0.017 | 514.500 | 0 | 42.498 | ||||
| 13/05/2025 | 0.016 | 506.500 | 0 | 44.361 | ||||
| 12/05/2025 | 0.016 | 507.000 | 600,000 | 43.604 | 600,000 | 0.013 | ||
| 09/05/2025 | 0.010 | 478.600 | 200,000 | 46.163 | 200,000 | 0.010 | ||
| 08/05/2025 | 0.016 | 485.800 | 0 | 50.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |