29852 蒙牛瑞銀五七購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.021 | 18.180 | 0 | 56.507 | ||||
| 04/06/2025 | 0.020 | 17.960 | 0 | 57.230 | ||||
| 03/06/2025 | 0.020 | 17.860 | 0 | 57.629 | ||||
| 02/06/2025 | 0.019 | 17.540 | 0 | 59.216 | ||||
| 30/05/2025 | 0.021 | 17.680 | 0 | 57.851 | ||||
| 29/05/2025 | 0.025 | 17.900 | 0 | 58.141 | ||||
| 28/05/2025 | 0.025 | 17.880 | 0 | 57.809 | ||||
| 27/05/2025 | 0.022 | 17.520 | 100,000 | 58.329 | 100,000 | 0.022 | ||
| 26/05/2025 | 0.026 | 17.800 | 0 | 58.037 | ||||
| 23/05/2025 | 0.026 | 17.660 | 0 | 57.843 | ||||
| 22/05/2025 | 0.027 | 17.760 | 80,000 | 57.122 | 80,000 | 0.027 | ||
| 21/05/2025 | 0.035 | 18.140 | 190,000 | 57.841 | 190,000 | 0.035 | ||
| 20/05/2025 | 0.040 | 18.400 | 0 | 57.048 | ||||
| 19/05/2025 | 0.037 | 18.060 | 0 | 58.213 | ||||
| 16/05/2025 | 0.043 | 18.400 | 50,000 | 56.732 | 50,000 | 0.040 | ||
| 15/05/2025 | 0.043 | 18.340 | 0 | 56.858 | ||||
| 14/05/2025 | 0.049 | 18.660 | 190,000 | 56.191 | 190,000 | 0.047 | ||
| 13/05/2025 | 0.041 | 18.180 | 0 | 56.538 | ||||
| 12/05/2025 | 0.055 | 18.680 | 0 | 57.696 | ||||
| 09/05/2025 | 0.055 | 18.680 | 20,000 | 56.508 | 20,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |