29852 蒙牛瑞銀五七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.014 | 17.560 | 0 | 360.772 | ||||
| 22/07/2025 | 0.014 | 17.200 | 0 | 270.832 | ||||
| 21/07/2025 | 0.014 | 17.100 | 0 | 224.722 | ||||
| 18/07/2025 | 0.014 | 16.960 | 0 | 162.447 | ||||
| 17/07/2025 | 0.014 | 16.800 | 0 | 154.200 | ||||
| 16/07/2025 | 0.014 | 16.580 | 0 | 149.176 | ||||
| 15/07/2025 | 0.014 | 16.580 | 0 | 140.647 | ||||
| 14/07/2025 | 0.014 | 16.360 | 0 | 137.886 | ||||
| 11/07/2025 | 0.014 | 16.240 | 0 | 123.066 | ||||
| 10/07/2025 | 0.014 | 15.920 | 0 | 124.172 | ||||
| 09/07/2025 | 0.014 | 15.800 | 0 | 122.001 | ||||
| 08/07/2025 | 0.014 | 15.720 | 0 | 119.465 | ||||
| 07/07/2025 | 0.014 | 15.960 | 0 | 112.047 | ||||
| 04/07/2025 | 0.014 | 16.120 | 0 | 100.948 | ||||
| 03/07/2025 | 0.014 | 16.500 | 0 | 93.152 | ||||
| 02/07/2025 | 0.014 | 16.360 | 0 | 92.925 | ||||
| 30/06/2025 | 0.014 | 16.100 | 0 | 92.399 | ||||
| 27/06/2025 | 0.014 | 16.260 | 0 | 85.101 | ||||
| 26/06/2025 | 0.014 | 16.480 | 0 | 80.885 | ||||
| 25/06/2025 | 0.014 | 16.380 | 0 | 80.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |