29852 蒙牛瑞銀五七購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01417.5600360.772
22/07/20250.01417.2000270.832
21/07/20250.01417.1000224.722
18/07/20250.01416.9600162.447
17/07/20250.01416.8000154.200
16/07/20250.01416.5800149.176
15/07/20250.01416.5800140.647
14/07/20250.01416.3600137.886
11/07/20250.01416.2400123.066
10/07/20250.01415.9200124.172
09/07/20250.01415.8000122.001
08/07/20250.01415.7200119.465
07/07/20250.01415.9600112.047
04/07/20250.01416.1200100.948
03/07/20250.01416.500093.152
02/07/20250.01416.360092.925
30/06/20250.01416.100092.399
27/06/20250.01416.260085.101
26/06/20250.01416.480080.885
25/06/20250.01416.380080.667
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。