29848 國泰摩利六甲購Ａ (认购证)
按盘价 
0.104 -0.004 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.108 | 13.250 | 10,000 | 36.270 | 10,000 | 0.111 | ||
| 20/07/2026 | 0.088 | 12.980 | 10,000 | 35.484 | 10,000 | 0.087 | ||
| 17/07/2026 | 0.101 | 13.140 | 0 | 35.694 | ||||
| 16/07/2026 | 0.104 | 13.120 | 0 | 36.312 | ||||
| 15/07/2026 | 0.109 | 13.180 | 0 | 36.378 | ||||
| 14/07/2026 | 0.109 | 13.210 | 2,290,000 | 35.978 | 1,630,000 | 0.101 | 660,000 | 0.110 |
| 13/07/2026 | 0.107 | 13.160 | 320,000 | 36.052 | 160,000 | 0.120 | 160,000 | 0.122 |
| 10/07/2026 | 0.120 | 13.270 | 110,000 | 36.621 | 100,000 | 0.119 | 10,000 | 0.121 |
| 09/07/2026 | 0.110 | 13.160 | 100,000 | 36.027 | 100,000 | 0.111 | ||
| 08/07/2026 | 0.148 | 13.650 | 600,000 | 36.414 | 600,000 | 0.148 | ||
| 07/07/2026 | 0.126 | 13.360 | 5,000 | 36.192 | 5,000 | 0.128 | ||
| 06/07/2026 | 0.109 | 13.040 | 205,000 | 36.782 | 5,000 | 0.116 | 200,000 | 0.114 |
| 03/07/2026 | 0.111 | 13.050 | 130,000 | 36.619 | 130,000 | 0.120 | ||
| 02/07/2026 | 0.106 | 13.000 | 400,000 | 36.175 | 400,000 | 0.115 | ||
| 30/06/2026 | 0.107 | 12.980 | 0 | 36.295 | ||||
| 29/06/2026 | 0.097 | 12.810 | 1,000,000 | 36.216 | 1,000,000 | 0.103 | ||
| 26/06/2026 | 0.085 | 12.580 | 1,740,000 | 36.003 | 670,000 | 0.085 | 1,070,000 | 0.075 |
| 25/06/2026 | 0.091 | 12.660 | 5,520,000 | 36.182 | 2,260,000 | 0.091 | 2,510,000 | 0.091 |
| 24/06/2026 | 0.069 | 12.190 | 1,255,000 | 36.428 | 630,000 | 0.072 | 330,000 | 0.071 |
| 23/06/2026 | 0.058 | 11.910 | 760,000 | 36.531 | 280,000 | 0.061 | 480,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |