29845 中壽瑞銀五七購Ｃ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.025 | 16.380 | 0 | 42.447 | ||||
| 03/06/2025 | 0.021 | 16.080 | 0 | 43.095 | ||||
| 02/06/2025 | 0.020 | 15.860 | 2,000,000 | 44.259 | 2,000,000 | 0.013 | ||
| 30/05/2025 | 0.020 | 15.980 | 940,000 | 41.920 | 940,000 | 0.019 | ||
| 29/05/2025 | 0.026 | 16.160 | 0 | 42.650 | ||||
| 28/05/2025 | 0.026 | 16.040 | 0 | 43.408 | ||||
| 27/05/2025 | 0.026 | 16.100 | 0 | 42.320 | ||||
| 26/05/2025 | 0.024 | 15.700 | 300,000 | 44.786 | 150,000 | 0.033 | 150,000 | 0.035 |
| 23/05/2025 | 0.025 | 15.760 | 0 | 43.582 | ||||
| 22/05/2025 | 0.025 | 15.520 | 0 | 45.411 | ||||
| 21/05/2025 | 0.030 | 15.700 | 100,000 | 45.533 | 100,000 | 0.035 | ||
| 20/05/2025 | 0.033 | 15.720 | 0 | 45.704 | ||||
| 19/05/2025 | 0.032 | 15.580 | 0 | 46.266 | ||||
| 16/05/2025 | 0.039 | 15.700 | 40,000 | 46.648 | 40,000 | 0.035 | ||
| 15/05/2025 | 0.047 | 15.960 | 2,800,000 | 46.436 | 2,800,000 | 0.054 | ||
| 14/05/2025 | 0.058 | 16.260 | 50,000 | 46.352 | 50,000 | 0.032 | ||
| 13/05/2025 | 0.031 | 15.260 | 0 | 46.712 | ||||
| 12/05/2025 | 0.044 | 15.640 | 100,000 | 47.511 | 100,000 | 0.045 | ||
| 09/05/2025 | 0.031 | 14.900 | 0 | 48.600 | ||||
| 08/05/2025 | 0.032 | 15.060 | 215,000 | 47.256 | 115,000 | 0.037 | 100,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |