29841 比迪摩通五八沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 412.000 | 0 | 77.798 | ||||
| 04/06/2025 | 0.012 | 406.200 | 0 | 75.683 | ||||
| 03/06/2025 | 0.012 | 400.600 | 0 | 73.589 | ||||
| 02/06/2025 | 0.012 | 385.400 | 0 | 68.979 | ||||
| 30/05/2025 | 0.013 | 392.800 | 0 | 70.352 | ||||
| 29/05/2025 | 0.013 | 406.000 | 0 | 73.171 | ||||
| 28/05/2025 | 0.013 | 407.000 | 0 | 72.878 | ||||
| 27/05/2025 | 0.013 | 418.200 | 0 | 75.164 | ||||
| 26/05/2025 | 0.013 | 425.200 | 0 | 76.239 | ||||
| 23/05/2025 | 0.013 | 465.200 | 0 | 83.060 | ||||
| 22/05/2025 | 0.013 | 456.200 | 0 | 80.709 | ||||
| 21/05/2025 | 0.013 | 462.600 | 0 | 81.442 | ||||
| 20/05/2025 | 0.013 | 444.600 | 0 | 77.725 | ||||
| 19/05/2025 | 0.013 | 433.800 | 0 | 74.985 | ||||
| 16/05/2025 | 0.013 | 434.200 | 0 | 73.675 | ||||
| 15/05/2025 | 0.013 | 420.400 | 0 | 70.330 | ||||
| 14/05/2025 | 0.013 | 414.600 | 0 | 68.660 | ||||
| 13/05/2025 | 0.014 | 395.800 | 0 | 64.940 | ||||
| 12/05/2025 | 0.012 | 415.600 | 10,000 | 67.119 | 10,000 | 0.012 | ||
| 09/05/2025 | 0.017 | 387.000 | 0 | 63.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |