29840 小米摩通五七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.010 | 51.600 | 0 | 99.618 | ||||
| 30/05/2025 | 0.010 | 50.950 | 0 | 94.290 | ||||
| 29/05/2025 | 0.010 | 51.700 | 0 | 94.871 | ||||
| 28/05/2025 | 0.010 | 51.750 | 0 | 93.849 | ||||
| 27/05/2025 | 0.010 | 51.550 | 0 | 92.408 | ||||
| 26/05/2025 | 0.010 | 51.300 | 0 | 90.799 | ||||
| 23/05/2025 | 0.010 | 53.000 | 4,000 | 91.465 | ||||
| 22/05/2025 | 0.010 | 53.200 | 200,000 | 90.922 | ||||
| 21/05/2025 | 0.010 | 54.450 | 0 | 92.482 | ||||
| 20/05/2025 | 0.010 | 54.800 | 50,000 | 92.555 | ||||
| 19/05/2025 | 0.010 | 52.350 | 10,000 | 86.842 | ||||
| 16/05/2025 | 0.010 | 51.000 | 0 | 81.729 | ||||
| 15/05/2025 | 0.010 | 50.150 | 0 | 79.262 | ||||
| 14/05/2025 | 0.010 | 50.400 | 180,000 | 79.068 | 180,000 | 0.010 | ||
| 13/05/2025 | 0.012 | 48.650 | 280,000 | 77.067 | 236,000 | 0.012 | ||
| 12/05/2025 | 0.015 | 50.600 | 2,336,000 | 83.552 | 1,434,000 | 0.015 | ||
| 09/05/2025 | 0.015 | 51.350 | 3,538,000 | 82.999 | 3,488,000 | 0.014 | ||
| 08/05/2025 | 0.013 | 50.800 | 246,000 | 79.290 | 246,000 | 0.013 | ||
| 07/05/2025 | 0.015 | 50.100 | 10,000 | 79.218 | 2,000 | 0.014 | ||
| 06/05/2025 | 0.014 | 51.550 | 420,000 | 80.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |