29840 建板匯豐六甲購Ｃ (认购证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.072 | 48.000 | 0 | 108.976 | ||||
| 08/09/2026 | 0.064 | 45.820 | 0 | 111.308 | ||||
| 07/09/2026 | 0.075 | 47.680 | 200,000 | 110.740 | 200,000 | 0.075 | ||
| 04/09/2026 | 0.058 | 44.220 | 250,000 | 110.416 | 250,000 | 0.058 | ||
| 03/09/2026 | 0.077 | 46.680 | 0 | 113.141 | ||||
| 02/09/2026 | 0.071 | 45.240 | 0 | 114.164 | ||||
| 01/09/2026 | 0.068 | 43.800 | 0 | 117.094 | ||||
| 31/08/2026 | 0.086 | 46.380 | 500,000 | 117.894 | 500,000 | 0.086 | ||
| 28/08/2026 | 0.078 | 45.160 | 0 | 115.724 | ||||
| 27/08/2026 | 0.073 | 43.940 | 0 | 116.597 | ||||
| 26/08/2026 | 0.054 | 39.760 | 200,000 | 118.651 | 200,000 | 0.053 | ||
| 25/08/2026 | 0.054 | 39.940 | 50,000 | 117.319 | 50,000 | 0.052 | ||
| 24/08/2026 | 0.039 | 35.100 | 0 | 122.768 | ||||
| 21/08/2026 | 0.046 | 37.280 | 0 | 118.632 | ||||
| 20/08/2026 | 0.044 | 35.940 | 0 | 121.537 | ||||
| 19/08/2026 | 0.046 | 36.240 | 25,000 | 121.497 | 25,000 | 0.047 | ||
| 18/08/2026 | 0.060 | 38.700 | 625,000 | 122.417 | 625,000 | 0.063 | ||
| 17/08/2026 | 0.076 | 42.120 | 700,000 | 119.463 | 700,000 | 0.074 | ||
| 14/08/2026 | 0.060 | 38.600 | 0 | 120.422 | ||||
| 13/08/2026 | 0.060 | 38.580 | 100,000 | 119.922 | 100,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |