29834 恒指瑞銀五六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 23,654.030 | 0 | 62.227 | ||||
| 03/06/2025 | 0.010 | 23,512.490 | 0 | 59.854 | ||||
| 02/06/2025 | 0.010 | 23,157.970 | 0 | 56.091 | ||||
| 30/05/2025 | 0.010 | 23,289.770 | 0 | 53.867 | ||||
| 29/05/2025 | 0.010 | 23,573.380 | 0 | 54.788 | ||||
| 28/05/2025 | 0.010 | 23,258.310 | 0 | 51.804 | ||||
| 27/05/2025 | 0.010 | 23,381.990 | 0 | 51.836 | ||||
| 26/05/2025 | 0.010 | 23,282.330 | 0 | 50.385 | ||||
| 23/05/2025 | 0.010 | 23,601.260 | 0 | 50.069 | ||||
| 22/05/2025 | 0.010 | 23,544.310 | 0 | 49.031 | ||||
| 21/05/2025 | 0.010 | 23,827.780 | 0 | 49.985 | ||||
| 20/05/2025 | 0.010 | 23,681.480 | 0 | 48.772 | ||||
| 19/05/2025 | 0.010 | 23,332.720 | 0 | 46.164 | ||||
| 16/05/2025 | 0.010 | 23,345.050 | 1,000,000 | 44.553 | ||||
| 15/05/2025 | 0.010 | 23,453.160 | 0 | 44.627 | ||||
| 14/05/2025 | 0.010 | 23,640.650 | 30,000 | 45.103 | ||||
| 13/05/2025 | 0.010 | 23,108.270 | 3,290,000 | 41.773 | ||||
| 12/05/2025 | 0.010 | 23,549.460 | 10,070,000 | 43.633 | 4,590,000 | 0.011 | ||
| 09/05/2025 | 0.013 | 22,867.740 | 4,360,000 | 40.701 | 3,300,000 | 0.013 | ||
| 08/05/2025 | 0.013 | 22,775.920 | 13,550,000 | 39.790 | 1,380,000 | 0.013 | 7,520,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |