29833 恒指瑞銀五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 23,654.030 | 0 | 57.782 | ||||
| 03/06/2025 | 0.010 | 23,512.490 | 0 | 55.447 | ||||
| 02/06/2025 | 0.010 | 23,157.970 | 0 | 51.635 | ||||
| 30/05/2025 | 0.010 | 23,289.770 | 0 | 49.703 | ||||
| 29/05/2025 | 0.010 | 23,573.380 | 0 | 50.796 | ||||
| 28/05/2025 | 0.010 | 23,258.310 | 0 | 47.769 | ||||
| 27/05/2025 | 0.010 | 23,381.990 | 0 | 47.913 | ||||
| 26/05/2025 | 0.010 | 23,282.330 | 0 | 46.490 | ||||
| 23/05/2025 | 0.010 | 23,601.260 | 0 | 46.445 | ||||
| 22/05/2025 | 0.010 | 23,544.310 | 0 | 45.440 | ||||
| 21/05/2025 | 0.010 | 23,827.780 | 0 | 46.528 | ||||
| 20/05/2025 | 0.010 | 23,681.480 | 0 | 45.331 | ||||
| 19/05/2025 | 0.010 | 23,332.720 | 0 | 42.664 | ||||
| 16/05/2025 | 0.010 | 23,345.050 | 180,000 | 41.183 | ||||
| 15/05/2025 | 0.010 | 23,453.160 | 20,000 | 41.329 | ||||
| 14/05/2025 | 0.010 | 23,640.650 | 550,000 | 41.894 | ||||
| 13/05/2025 | 0.012 | 23,108.270 | 4,590,000 | 39.890 | ||||
| 12/05/2025 | 0.010 | 23,549.460 | 13,830,000 | 40.469 | 3,750,000 | 0.011 | 2,440,000 | 0.011 |
| 09/05/2025 | 0.013 | 22,867.740 | 2,670,000 | 37.470 | 1,640,000 | 0.013 | ||
| 08/05/2025 | 0.014 | 22,775.920 | 5,670,000 | 37.154 | 2,200,000 | 0.013 | 520,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |